日付,日経平均,Ｒ始値,Ｒ高値,Ｒ安値,Ｒ終値,Ｒ指数
2002/01/04,"10,871.49","10,392.25","10,871.49","10,392.25","10,632.98","10,572.43"
2002/01/07,"10,942.36","10,548.72","10,979.92","10,548.72","10,781.74","10,717.68"
2002/01/08,"10,695.60","10,700.18","10,843.26","10,662.25","10,758.73","10,742.10"
2002/01/09,"10,663.98","10,720.68","10,747.60","10,638.43","10,736.16","10,717.91"
2002/01/10,"10,538.43","10,730.74","10,730.74","10,494.35","10,640.45","10,653.72"
2002/01/11,"10,441.59","10,672.06","10,672.06","10,441.59","10,550.18","10,582.87"
2002/01/15,"10,208.05","10,592.84","10,592.84","10,208.05","10,383.04","10,441.29"
2002/01/16,"10,177.58","10,456.47","10,456.47","10,096.34","10,272.16","10,319.65"
2002/01/17,"10,128.18","10,336.68","10,336.68","10,074.45","10,194.47","10,233.72"
2002/01/18,"10,293.32","10,244.25","10,296.79","10,151.43","10,224.54","10,229.32"
2002/01/21,"10,280.25","10,231.44","10,393.56","10,169.80","10,244.69","10,253.71"
2002/01/22,"10,050.98","10,240.04","10,280.30","10,050.98","10,152.30","10,178.68"
2002/01/23,"10,040.91","10,183.01","10,183.01","10,040.91","10,111.99","10,129.73"
2002/01/24,"10,074.05","10,136.85","10,240.39","10,012.80","10,107.74","10,121.30"
2002/01/25,"10,144.14","10,117.93","10,149.87","10,017.48","10,097.11","10,097.84"
2002/01/28,"10,220.85","10,104.40","10,303.74","10,104.40","10,146.84","10,155.30"
2002/01/29,"10,026.03","10,131.98","10,191.75","10,026.03","10,091.53","10,107.43"
2002/01/30,"9,919.48","10,105.69","10,105.69","9,843.12","10,005.21","10,020.06"
2002/01/31,"9,997.80","10,040.38","10,040.38","9,896.84","10,006.33","10,002.27"
2002/02/01,"9,791.43","10,018.25","10,032.25","9,735.05","9,921.81","9,933.20"
2002/02/04,"9,631.93","9,955.57","9,955.57","9,623.99","9,772.62","9,824.08"
2002/02/05,"9,475.60","9,836.66","9,836.66","9,473.46","9,636.26","9,692.63"
2002/02/06,"9,420.85","9,706.40","9,706.40","9,420.85","9,535.08","9,587.42"
2002/02/07,"9,583.27","9,595.05","9,634.79","9,458.70","9,540.46","9,556.20"
2002/02/08,"9,686.06","9,559.57","9,753.75","9,538.45","9,589.13","9,600.73"
2002/02/12,"9,877.99","9,578.78","9,949.73","9,578.78","9,736.86","9,706.47"
2002/02/13,"9,968.35","9,681.52","10,039.25","9,681.52","9,850.33","9,811.48"
2002/02/14,"10,081.09","9,791.24","10,235.38","9,791.24","9,989.99","9,948.07"
2002/02/15,"10,048.10","9,920.42","10,152.00","9,920.42","10,016.43","9,999.02"
2002/02/18,"10,093.25","9,982.82","10,119.21","9,980.89","10,048.25","10,032.49"
2002/02/19,"9,847.16","10,025.34","10,129.34","9,847.16","9,991.40","9,998.84"
2002/02/20,"9,834.13","10,003.28","10,003.28","9,773.95","9,900.64","9,922.29"
2002/02/21,"10,295.42","9,936.57","10,295.42","9,895.45","10,093.23","10,054.80"
2002/02/22,"10,356.78","10,038.39","10,418.64","10,038.39","10,206.85","10,171.96"
2002/02/25,"10,296.47","10,147.88","10,446.28","10,147.88","10,252.45","10,241.19"
2002/02/26,"10,202.63","10,215.85","10,458.87","10,183.52","10,291.04","10,282.30"
2002/02/27,"10,573.09","10,264.72","10,573.09","10,264.72","10,414.03","10,378.33"
2002/02/28,"10,587.83","10,361.77","10,798.67","10,361.77","10,503.27","10,493.55"
2002/03/01,"10,812.00","10,453.74","10,813.45","10,453.74","10,636.11","10,589.68"
2002/03/04,"11,450.22","10,572.28","11,450.22","10,572.28","11,021.70","10,905.86"
2002/03/05,"11,348.45","10,864.40","11,602.75","10,864.40","11,217.83","11,134.72"
2002/03/06,"11,358.53","11,094.13","11,648.38","11,094.13","11,333.81","11,286.37"
2002/03/07,"11,648.34","11,249.92","11,690.36","11,249.92","11,483.95","11,420.84"
2002/03/08,"11,885.79","11,402.04","12,010.25","11,402.04","11,699.26","11,627.25"
2002/03/11,"11,919.30","11,595.23","12,034.04","11,595.23","11,804.55","11,755.58"
2002/03/12,"11,607.33","11,731.28","11,912.29","11,607.33","11,740.30","11,744.55"
2002/03/13,"11,415.31","11,737.14","11,774.18","11,415.31","11,597.10","11,631.33"
2002/03/14,"11,568.82","11,646.12","11,646.12","11,347.25","11,549.51","11,556.06"
2002/03/15,"11,648.01","11,612.30","11,709.44","11,537.89","11,593.00","11,608.05"
2002/03/18,"11,498.38","11,599.76","11,789.46","11,477.68","11,566.46","11,597.15"
2002/03/19,"11,792.82","11,578.12","11,792.82","11,578.12","11,664.52","11,649.90"
2002/03/20,"11,526.78","11,634.28","11,833.97","11,503.79","11,657.95","11,655.68"
2002/03/22,"11,345.08","11,649.66","11,649.66","11,326.22","11,482.14","11,525.95"
2002/03/25,"11,261.09","11,540.78","11,540.78","11,166.92","11,379.27","11,411.17"
2002/03/26,"11,207.92","11,435.80","11,524.23","11,165.00","11,333.90","11,362.95"
2002/03/27,"11,323.68","11,369.57","11,421.01","11,190.39","11,288.34","11,314.43"
2002/03/28,"11,333.11","11,316.78","11,348.22","11,240.99","11,294.71","11,300.19"
2002/03/29,"11,024.94","11,302.44","11,389.60","11,024.94","11,207.06","11,230.98"
2002/04/01,"11,028.70","11,240.45","11,240.45","11,007.63","11,112.02","11,148.14"
2002/04/02,"11,204.49","11,156.98","11,217.24","11,049.85","11,142.67","11,143.20"
2002/04/03,"11,400.71","11,147.68","11,476.94","11,042.25","11,227.84","11,218.38"
2002/04/04,"11,379.20","11,199.78","11,537.13","11,199.78","11,333.85","11,311.87"
2002/04/05,"11,335.49","11,286.92","11,412.99","11,286.92","11,329.68","11,325.75"
2002/04/08,"11,352.89","11,314.71","11,430.03","11,265.18","11,366.84","11,347.40"
2002/04/09,"11,114.49","11,348.59","11,363.20","11,113.08","11,242.21","11,267.45"
2002/04/10,"11,218.58","11,279.45","11,293.17","11,052.70","11,203.71","11,212.39"
2002/04/11,"11,147.27","11,230.22","11,320.67","11,147.27","11,206.91","11,221.76"
2002/04/12,"10,962.98","11,215.07","11,215.07","10,896.12","11,064.53","11,099.19"
2002/04/15,"11,137.30","11,117.22","11,138.70","10,941.81","11,089.10","11,079.85"
2002/04/16,"11,346.66","11,098.95","11,346.66","11,098.95","11,214.27","11,188.29"
2002/04/17,"11,543.71","11,173.91","11,544.83","11,173.91","11,356.30","11,311.72"
2002/04/18,"11,575.73","11,292.46","11,635.98","11,292.46","11,467.10","11,422.48"
2002/04/19,"11,512.01","11,405.97","11,525.88","11,386.72","11,481.57","11,454.25"
2002/04/22,"11,721.64","11,455.11","11,765.05","11,455.11","11,625.14","11,577.61"
2002/04/23,"11,736.83","11,565.62","11,812.99","11,565.62","11,687.05","11,657.44"
2002/04/24,"11,672.88","11,644.54","11,808.25","11,644.54","11,686.25","11,689.20"
2002/04/25,"11,648.72","11,659.14","11,708.01","11,583.07","11,667.53","11,658.10"
2002/04/26,"11,541.39","11,664.59","11,685.08","11,464.59","11,598.63","11,607.19"
2002/04/30,"11,492.54","11,621.72","11,621.72","11,440.66","11,548.40","11,560.99"
2002/05/01,"11,552.79","11,574.07","11,591.49","11,528.29","11,552.15","11,560.21"
2002/05/02,"11,551.01","11,559.82","11,609.69","11,518.57","11,549.04","11,556.77"
2002/05/07,"11,316.04","11,552.82","11,552.82","11,250.86","11,419.61","11,446.99"
2002/05/08,"11,520.75","11,506.19","11,581.41","11,356.54","11,473.42","11,480.13"
2002/05/09,"11,633.30","11,484.89","11,727.52","11,484.89","11,545.27","11,550.49"
2002/05/10,"11,531.11","11,524.13","11,587.43","11,523.84","11,534.56","11,538.98"
2002/05/13,"11,336.95","11,530.90","11,530.90","11,309.48","11,437.08","11,454.91"
2002/05/14,"11,356.19","11,469.92","11,507.66","11,336.81","11,431.49","11,438.01"
2002/05/15,"11,642.97","11,444.95","11,693.91","11,444.95","11,510.84","11,513.90"
2002/05/16,"11,738.69","11,487.77","11,747.35","11,487.77","11,606.75","11,580.61"
2002/05/17,"11,847.32","11,565.10","11,926.90","11,565.10","11,730.38","11,694.27"
2002/05/20,"11,856.54","11,672.52","11,942.91","11,672.52","11,805.36","11,772.94"
2002/05/21,"11,801.16","11,758.86","11,824.73","11,758.86","11,803.90","11,788.60"
2002/05/22,"11,961.98","11,788.13","11,963.23","11,767.00","11,887.91","11,855.37"
2002/05/23,"11,979.85","11,852.98","12,019.86","11,852.98","11,932.13","11,913.77"
2002/05/24,"11,976.28","11,904.42","12,023.42","11,842.80","11,959.96","11,937.13"
2002/05/27,"11,976.35","11,940.52","12,081.43","11,940.52","11,988.28","11,983.91"
2002/05/28,"11,936.08","11,971.56","11,971.56","11,889.56","11,953.47","11,950.36"
2002/05/29,"11,853.00","11,959.81","11,959.81","11,796.59","11,897.75","11,906.75"
2002/05/30,"11,770.03","11,919.47","11,919.47","11,680.58","11,827.45","11,841.31"
2002/05/31,"11,763.70","11,859.66","11,911.91","11,743.99","11,822.00","11,833.40"
2002/06/03,"11,901.39","11,846.47","11,905.16","11,796.45","11,837.35","11,844.11"
2002/06/04,"11,653.07","11,840.54","11,874.30","11,624.39","11,739.61","11,768.09"
2002/06/05,"11,663.87","11,774.94","11,774.94","11,654.12","11,714.17","11,729.48"
2002/06/06,"11,574.94","11,735.44","11,743.89","11,540.32","11,643.01","11,665.81"
2002/06/07,"11,438.53","11,675.36","11,675.36","11,365.61","11,534.42","11,565.01"
2002/06/10,"11,370.21","11,583.76","11,583.76","11,370.21","11,478.70","11,504.39"
2002/06/11,"11,449.44","11,515.48","11,515.48","11,390.41","11,449.32","11,467.07"
2002/06/12,"11,327.06","11,472.48","11,472.48","11,261.93","11,370.70","11,394.98"
2002/06/13,"11,144.84","11,406.33","11,406.33","11,132.59","11,267.90","11,303.03"
2002/06/14,"10,920.63","11,316.35","11,316.35","10,911.07","11,109.32","11,162.54"
2002/06/17,"10,664.11","11,181.79","11,181.79","10,577.89","10,886.98","10,958.30"
2002/06/18,"10,839.93","10,990.17","10,990.17","10,747.68","10,863.68","10,897.05"
2002/06/19,"10,476.18","10,907.95","10,907.95","10,448.70","10,658.62","10,727.52"
2002/06/20,"10,612.98","10,745.89","10,745.89","10,325.55","10,581.08","10,607.16"
2002/06/21,"10,354.35","10,638.77","10,638.77","10,327.91","10,492.67","10,526.08"
2002/06/24,"10,471.32","10,543.81","10,543.81","10,169.07","10,459.21","10,446.11"
2002/06/25,"10,496.67","10,488.83","10,580.49","10,404.22","10,479.12","10,485.96"
2002/06/26,"10,074.56","10,482.52","10,482.52","10,060.72","10,280.94","10,328.23"
2002/06/27,"10,261.60","10,351.50","10,351.50","10,176.18","10,277.30","10,291.36"
2002/06/28,"10,621.84","10,303.28","10,621.84","10,303.28","10,438.49","10,412.71"
2002/07/01,"10,595.44","10,391.16","10,677.10","10,391.16","10,496.86","10,482.86"
2002/07/02,"10,622.32","10,459.86","10,622.32","10,371.26","10,523.36","10,498.63"
2002/07/03,"10,812.30","10,501.13","10,862.69","10,495.67","10,699.64","10,643.19"
2002/07/04,"10,632.81","10,630.16","10,791.22","10,625.92","10,681.10","10,677.52"
2002/07/05,"10,826.09","10,663.27","10,885.83","10,663.27","10,762.21","10,741.59"
2002/07/08,"10,769.20","10,727.57","11,050.69","10,727.57","10,815.71","10,818.15"
2002/07/09,"10,960.25","10,784.86","10,960.25","10,770.99","10,856.59","10,841.67"
2002/07/10,"10,752.66","10,831.48","10,975.72","10,752.66","10,847.36","10,849.00"
2002/07/11,"10,485.74","10,841.80","10,841.80","10,457.07","10,658.58","10,701.33"
2002/07/12,"10,601.45","10,722.71","10,722.71","10,570.00","10,654.04","10,668.64"
2002/07/15,"10,375.15","10,678.08","10,678.08","10,373.29","10,510.40","10,557.41"
2002/07/16,"10,250.42","10,569.09","10,569.09","10,250.42","10,383.31","10,438.57"
2002/07/17,"10,296.02","10,448.34","10,448.34","10,113.61","10,302.65","10,331.85"
2002/07/18,"10,498.26","10,397.34","10,513.99","10,340.31","10,392.40","10,405.22"
2002/07/19,"10,202.36","10,394.13","10,421.53","10,174.68","10,287.77","10,317.81"
2002/07/22,"10,189.01","10,325.00","10,325.00","9,982.24","10,211.61","10,220.63"
2002/07/23,"10,215.63","10,251.30","10,268.05","10,003.81","10,219.61","10,199.64"
2002/07/24,"9,947.72","10,230.71","10,230.71","9,901.09","10,088.19","10,116.39"
2002/07/25,"9,929.91","10,138.08","10,166.68","9,911.13","10,043.33","10,065.54"
2002/07/26,"9,591.03","10,076.50","10,076.50","9,547.85","9,806.82","9,876.03"
2002/07/29,"9,666.67","9,901.21","9,901.21","9,636.69","9,747.63","9,793.13"
2002/07/30,"10,003.72","9,847.45","10,013.99","9,791.45","9,835.62","9,860.95"
2002/07/31,"9,877.94","9,839.77","9,965.02","9,831.59","9,838.72","9,858.84"
2002/08/01,"9,793.51","9,839.09","9,912.59","9,738.23","9,827.19","9,829.57"
2002/08/02,"9,709.66","9,831.36","9,831.36","9,633.83","9,783.25","9,778.39"
2002/08/05,"9,704.93","9,800.10","9,800.10","9,636.92","9,746.69","9,750.65"
2002/08/06,"9,501.02","9,765.39","9,765.39","9,439.41","9,614.55","9,648.21"
2002/08/07,"9,834.40","9,712.59","9,875.33","9,636.54","9,711.97","9,726.78"
2002/08/08,"9,799.57","9,712.19","9,941.01","9,712.19","9,774.85","9,776.43"
2002/08/09,"9,999.79","9,752.91","10,043.30","9,752.91","9,872.66","9,851.21"
2002/08/12,"9,747.82","9,794.83","9,931.82","9,747.82","9,824.53","9,822.20"
2002/08/13,"9,688.61","9,814.13","9,814.13","9,644.14","9,776.18","9,769.99"
2002/08/14,"9,638.41","9,789.47","9,789.47","9,618.87","9,708.66","9,727.37"
2002/08/15,"9,795.57","9,761.18","9,851.68","9,740.20","9,745.49","9,766.23"
2002/08/16,"9,788.13","9,750.99","9,883.65","9,727.88","9,757.17","9,771.82"
2002/08/19,"9,599.10","9,755.00","9,773.38","9,499.51","9,657.80","9,674.98"
2002/08/20,"9,620.69","9,691.82","9,743.10","9,585.67","9,658.24","9,668.68"
2002/08/21,"9,642.61","9,670.00","9,706.69","9,523.86","9,629.49","9,634.88"
2002/08/22,"9,814.02","9,643.67","9,851.89","9,551.14","9,699.73","9,686.31"
2002/08/23,"9,867.45","9,680.11","9,979.88","9,680.11","9,792.43","9,776.87"
2002/08/26,"10,067.74","9,753.12","10,162.30","9,753.12","9,937.14","9,897.99"
2002/08/27,"9,907.30","9,872.73","10,067.25","9,872.73","9,927.87","9,928.13"
2002/08/28,"9,766.73","9,908.57","9,953.40","9,745.31","9,874.34","9,874.57"
2002/08/29,"9,620.14","9,886.32","9,886.32","9,558.68","9,743.54","9,772.22"
2002/08/30,"9,619.30","9,793.51","9,793.51","9,524.78","9,676.78","9,700.08"
2002/09/02,"9,521.63","9,717.64","9,717.64","9,487.89","9,596.74","9,628.97"
2002/09/03,"9,217.04","9,639.06","9,639.06","9,217.04","9,416.04","9,475.80"
2002/09/04,"9,075.09","9,494.10","9,494.10","8,995.20","9,244.63","9,307.01"
2002/09/05,"9,222.12","9,331.95","9,331.95","9,075.70","9,234.57","9,248.67"
2002/09/06,"9,129.07","9,268.66","9,268.66","8,969.26","9,136.42","9,163.66"
2002/09/09,"9,306.26","9,182.71","9,353.44","9,182.71","9,222.69","9,227.82"
2002/09/10,"9,309.31","9,208.69","9,455.85","9,208.69","9,289.56","9,283.58"
2002/09/11,"9,400.08","9,261.25","9,432.44","9,261.25","9,331.67","9,319.12"
2002/09/12,"9,415.23","9,307.02","9,440.54","9,251.46","9,374.11","9,347.97"
2002/09/13,"9,241.93","9,350.63","9,350.63","9,156.79","9,311.62","9,302.07"
2002/09/17,"9,543.94","9,325.28","9,577.42","9,325.28","9,436.07","9,413.47"
2002/09/18,"9,472.06","9,397.29","9,521.58","9,257.86","9,423.75","9,405.79"
2002/09/19,"9,669.62","9,414.49","9,884.60","9,414.49","9,572.41","9,558.64"
2002/09/20,"9,481.08","9,517.13","9,672.82","9,448.32","9,530.11","9,537.02"
2002/09/24,"9,321.64","9,525.56","9,525.56","9,188.29","9,431.52","9,430.16"
2002/09/25,"9,165.41","9,464.44","9,464.44","9,106.45","9,304.95","9,338.32"
2002/09/26,"9,320.92","9,360.77","9,386.96","9,264.97","9,324.57","9,334.09"
2002/09/27,"9,530.44","9,337.25","9,572.37","9,337.25","9,392.04","9,399.27"
2002/09/30,"9,383.29","9,372.86","9,470.71","9,315.25","9,380.29","9,382.66"
2002/10/01,"9,162.26","9,377.68","9,377.68","9,143.28","9,295.19","9,304.24"
2002/10/02,"9,049.33","9,324.07","9,324.07","9,049.33","9,216.51","9,233.46"
2002/10/03,"8,936.43","9,254.16","9,254.16","8,927.57","9,072.29","9,123.95"
2002/10/04,"9,027.55","9,135.95","9,135.95","8,860.65","9,009.57","9,037.41"
2002/10/07,"8,688.00","9,053.81","9,053.81","8,650.36","8,853.78","8,903.22"
2002/10/08,"8,708.90","8,923.80","8,923.80","8,674.48","8,793.06","8,827.77"
2002/10/09,"8,539.34","8,838.82","8,838.82","8,498.46","8,662.20","8,708.50"
2002/10/10,"8,439.62","8,724.02","8,724.02","8,197.22","8,509.19","8,546.71"
2002/10/11,"8,529.61","8,584.38","8,611.40","8,483.49","8,543.16","8,554.89"
2002/10/15,"8,836.73","8,557.59","8,871.44","8,557.59","8,678.65","8,660.34"
2002/10/16,"8,884.87","8,636.27","8,974.79","8,636.27","8,772.52","8,749.46"
2002/10/17,"8,959.88","8,724.83","9,038.43","8,724.83","8,868.50","8,836.96"
2002/10/18,"9,086.13","8,818.21","9,134.80","8,818.21","8,977.36","8,937.29"
2002/10/21,"8,978.41","8,921.65","9,116.52","8,921.65","8,992.23","8,983.54"
2002/10/22,"8,689.39","8,967.52","8,969.51","8,689.39","8,851.64","8,873.21"
2002/10/23,"8,714.52","8,892.20","8,892.20","8,499.49","8,757.66","8,770.69"
2002/10/24,"8,614.30","8,804.75","8,804.75","8,549.48","8,703.60","8,720.06"
2002/10/25,"8,726.29","8,739.00","8,758.75","8,612.57","8,698.27","8,704.25"
2002/10/28,"8,757.51","8,712.53","8,757.51","8,557.93","8,678.20","8,679.96"
2002/10/29,"8,708.76","8,690.22","8,785.44","8,678.25","8,720.23","8,716.60"
2002/10/30,"8,756.59","8,709.72","8,842.78","8,615.30","8,745.06","8,730.88"
2002/10/31,"8,640.48","8,732.68","8,830.71","8,576.70","8,705.85","8,711.84"
2002/11/01,"8,685.72","8,715.24","8,715.24","8,571.43","8,669.53","8,672.23"
2002/11/05,"8,937.56","8,685.53","8,995.51","8,685.53","8,818.74","8,792.70"
2002/11/06,"8,953.29","8,772.11","9,100.68","8,772.11","8,895.48","8,878.28"
2002/11/07,"8,920.44","8,852.30","8,955.70","8,852.30","8,887.38","8,884.15"
2002/11/08,"8,690.77","8,875.10","8,875.10","8,657.18","8,816.82","8,814.50"
2002/11/11,"8,460.37","8,837.22","8,837.22","8,430.50","8,652.23","8,692.35"
2002/11/12,"8,464.77","8,716.98","8,716.98","8,380.46","8,555.45","8,593.59"
2002/11/13,"8,438.52","8,611.99","8,611.99","8,389.36","8,494.24","8,525.82"
2002/11/14,"8,303.39","8,535.46","8,535.46","8,303.39","8,394.23","8,437.94"
2002/11/15,"8,503.59","8,443.67","8,517.25","8,399.68","8,435.31","8,445.12"
2002/11/18,"8,346.01","8,438.24","8,479.78","8,292.35","8,377.15","8,395.39"
2002/11/19,"8,365.26","8,398.53","8,413.59","8,246.53","8,355.40","8,357.74"
2002/11/20,"8,459.62","8,370.50","8,533.01","8,355.41","8,414.98","8,413.60"
2002/11/21,"8,668.06","8,399.40","8,683.30","8,399.40","8,537.02","8,504.06"
2002/11/22,"8,772.56","8,488.85","8,819.60","8,488.85","8,645.73","8,609.34"
2002/11/25,"8,944.44","8,590.81","8,956.48","8,590.81","8,784.36","8,732.40"
2002/11/26,"8,823.99","8,716.61","8,983.24","8,716.61","8,839.16","8,812.11"
2002/11/27,"8,875.88","8,796.26","8,927.04","8,761.17","8,859.35","8,838.50"
2002/11/28,"9,176.78","8,837.26","9,185.68","8,837.26","9,013.87","8,968.92"
2002/11/29,"9,215.56","8,952.05","9,294.10","8,952.05","9,106.54","9,073.43"
2002/12/02,"9,174.47","9,052.47","9,251.82","9,052.47","9,135.22","9,120.17"
2002/12/03,"9,205.11","9,106.25","9,320.11","9,106.25","9,204.21","9,182.71"
2002/12/04,"9,006.73","9,169.92","9,169.92","8,960.62","9,113.68","9,111.60"
2002/12/05,"8,917.57","9,133.37","9,133.37","8,907.35","9,022.31","9,049.43"
2002/12/06,"8,863.26","9,061.19","9,061.19","8,805.04","8,937.45","8,966.94"
2002/12/09,"8,828.05","8,980.76","8,980.76","8,798.56","8,897.16","8,915.56"
2002/12/10,"8,804.52","8,926.42","8,926.42","8,753.50","8,830.55","8,857.66"
2002/12/11,"8,727.66","8,864.11","8,876.03","8,725.32","8,799.33","8,815.97"
2002/12/12,"8,708.69","8,822.01","8,822.01","8,682.98","8,743.10","8,765.96"
2002/12/13,"8,516.07","8,770.72","8,770.72","8,496.29","8,632.65","8,667.45"
2002/12/16,"8,450.94","8,680.98","8,680.98","8,416.20","8,545.78","8,580.52"
2002/12/17,"8,510.73","8,593.10","8,593.10","8,487.20","8,536.44","8,551.84"
2002/12/18,"8,344.01","8,556.28","8,556.28","8,310.42","8,426.23","8,461.11"
2002/12/19,"8,387.57","8,471.75","8,471.75","8,256.52","8,383.69","8,399.19"
2002/12/20,"8,406.88","8,414.51","8,421.91","8,305.80","8,397.08","8,390.36"
2002/12/24,"8,512.37","8,403.19","8,556.58","8,389.49","8,444.37","8,443.63"
2002/12/25,"8,501.14","8,429.95","8,527.73","8,429.95","8,471.19","8,463.43"
2002/12/26,"8,700.10","8,456.75","8,706.48","8,456.75","8,582.60","8,550.81"
2002/12/27,"8,714.05","8,538.55","8,714.05","8,538.55","8,640.10","8,610.11"
2002/12/30,"8,578.95","8,604.55","8,617.65","8,543.70","8,615.19","8,601.02"