日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2007/1/4,17353.67,127.84,72.6,8.6,-27.4,-14.7
2007/1/5,17091.59,-262.08,68.5,20.3,-31.5,-13.1
2007/1/9,17237.77,146.18,69.6,20.6,-30.4,-12.3
2007/1/10,16942.4,-295.37,61.4,26.9,-38.6,-8.3
2007/1/11,16838.17,-104.23,55.5,29.2,-44.5,-6.9
2007/1/12,17057.01,218.84,59.6,24,-40.4,-8.9
2007/1/15,17209.92,152.91,68.5,10,-31.5,-14
2007/1/16,17202.46,-7.46,73.1,6.7,-26.9,-14.8
2007/1/17,17261.35,58.89,76.5,6.4,-23.5,-14.2
2007/1/18,17370.93,109.58,81,6.4,-19,-11.4
2007/1/19,17310.44,-60.49,81.8,9.5,-18.1,-8.7
2007/1/22,17424.18,113.74,83.9,8.2,-16.1,-7.6
2007/1/23,17408.57,-15.61,83.9,11.2,-16.1,-5.7
2007/1/24,17507.4,98.83,84.4,11,-15.7,-6
2007/1/25,17458.3,-49.1,82.6,25.4,-17.4,-4.9
2007/1/26,17421.93,-36.37,79.1,40.5,-20.9,-3
2007/1/29,17470.46,48.53,79.2,35.6,-20.8,-3.1
2007/1/30,17490.19,19.73,77.7,33.5,-22.2,-3.1
2007/1/31,17383.42,-106.77,72.8,37.8,-27.1,-2.3
2007/2/1,17519.5,136.08,74.2,24,-25.7,-4.6
2007/2/2,17547.11,27.61,74,20.2,-26,-4.9
2007/2/5,17344.8,-202.31,68.3,26.9,-31.7,-3.7
2007/2/6,17406.86,62.06,67.1,23.3,-32.9,-4.8
2007/2/7,17292.32,-114.54,62.8,23.3,-37.2,-4.3
2007/2/8,17292.48,0.16,56.9,27,-43.1,-4
2007/2/9,17504.33,211.85,57.2,20.9,-42.8,-5.8
2007/2/13,17621.45,117.12,59.4,13,-40.5,-10.9
2007/2/14,17752.64,131.19,60,10,-40,-13.6
2007/2/15,17897.23,144.59,64,8.4,-36,-18.2
2007/2/16,17875.65,-21.58,65.2,7.7,-34.7,-18.2
2007/2/19,17940.09,64.44,67.1,8,-32.9,-16.4
2007/2/20,17939.12,-0.97,66.7,11,-33.3,-15.1
2007/2/21,17913.21,-25.91,67.7,10.6,-32.3,-13.2
2007/2/22,18108.79,195.58,70.8,7.4,-29.1,-14.4
2007/2/23,18188.42,79.63,73.6,8,-26.5,-14.1
2007/2/26,18215.35,26.93,76.2,9.3,-23.8,-11.3
2007/2/27,18119.92,-95.43,75.8,13.6,-24.2,-8.2
2007/2/28,17604.12,-515.8,56.8,39.9,-43.2,-2.3
2007/3/1,17453.51,-150.61,54.4,40.9,-45.6,-1.7
2007/3/2,17217.93,-235.58,42.4,36.4,-57.6,-1.2
2007/3/5,16642.25,-575.68,22,20.4,-78,-0.2
2007/3/6,16844.5,202.25,18.1,15.4,-81.9,-0.9
2007/3/7,16764.62,-79.88,18.9,14,-81,-2.8
2007/3/8,17090.31,325.69,21,7.5,-79,-13.2
2007/3/9,17164.04,73.73,28.4,1.5,-71.7,-42.6
2007/3/12,17292.39,128.35,37.3,1,-62.7,-50.8
2007/3/13,17178.84,-113.55,37.8,1.5,-62.3,-46.7
2007/3/14,16676.89,-501.95,24.9,8.9,-75.2,-16.1
2007/3/15,16860.39,183.5,24.2,11.9,-75.8,-10
2007/3/16,16744.15,-116.24,18.6,10.6,-81.3,-5.7
2007/3/19,17009.55,265.4,17.7,8.8,-82.3,-8.9
2007/3/20,17163.2,153.65,21.4,5.3,-78.6,-24.7
2007/3/22,17419.2,256,29.3,3.6,-70.7,-42.7
2007/3/23,17480.61,61.41,34,2.8,-66,-46.6
2007/3/26,17521.96,41.35,41.8,2.5,-58.2,-43.9
2007/3/27,17365.05,-156.91,34.7,5.8,-65.3,-30.3
2007/3/28,17254.73,-110.32,32.6,8.6,-67.5,-17
2007/3/29,17263.94,9.21,29.6,9.6,-70.4,-9.6
2007/3/30,17287.65,23.71,34.7,8,-65.3,-14.1
2007/4/2,17028.41,-259.24,30.4,10.9,-69.6,-8.3
2007/4/3,17244.05,215.64,30.7,12.6,-69.3,-7.8
2007/4/4,17544.09,300.04,39.9,9.2,-60.1,-15.9
2007/4/5,17491.42,-52.67,42.2,9.5,-57.8,-18.9
2007/4/6,17484.78,-6.64,44.5,8.5,-55.5,-18.6
2007/4/9,17743.76,258.98,53.3,5.8,-46.7,-25.4
2007/4/10,17664.69,-79.07,54.6,5.9,-45.4,-22.7
2007/4/11,17670.07,5.38,53.9,9.2,-46,-20.4
2007/4/12,17540.42,-129.65,51.8,15.3,-48.2,-16
2007/4/13,17363.95,-176.47,44.9,21.9,-55.1,-7.1
2007/4/16,17628.3,264.35,44.8,19.8,-55.1,-7.7
2007/4/17,17527.45,-100.85,41.1,21.5,-58.9,-5.4
2007/4/18,17667.33,139.88,43.3,16.4,-56.7,-8.2
2007/4/19,17371.97,-295.36,38.6,19.2,-61.4,-6.7
2007/4/20,17452.62,80.65,37.7,16.6,-62.4,-6.9
2007/4/23,17455.37,2.75,35.1,15.3,-64.9,-6.9
2007/4/24,17451.77,-3.6,34,13.3,-65.9,-9.9
2007/4/25,17236.16,-215.61,31.8,12,-68.1,-11.4
2007/4/26,17429.17,193.01,36.2,9,-63.9,-22.5
2007/4/27,17400.41,-28.76,39.6,6.5,-60.4,-29.4
2007/5/1,17274.98,-125.43,40.3,5.9,-59.7,-29
2007/5/2,17394.92,119.94,43.2,6.7,-56.7,-28
2007/5/7,17669.83,274.91,51.3,4.5,-48.7,-29.9
2007/5/8,17656.84,-12.99,55.2,6,-44.9,-24.9
2007/5/9,17748.12,91.28,57.5,7,-42.4,-21.5
2007/5/10,17736.96,-11.16,60.8,8.6,-39.2,-15.8
2007/5/11,17553.72,-183.24,53.4,17,-46.5,-8.1
2007/5/14,17677.94,124.22,53.2,17.2,-46.8,-7.1
2007/5/15,17512.98,-164.96,44.4,24.8,-55.6,-3.8
2007/5/16,17529,16.02,36.5,20.9,-63.5,-3.3
2007/5/17,17498.6,-30.4,34.6,17.7,-65.5,-4.1
2007/5/18,17399.58,-99.02,29.3,16.8,-70.7,-3.6
2007/5/21,17556.87,157.29,30.8,14.2,-69.3,-5.2
2007/5/22,17680.05,123.18,34.1,8.4,-65.9,-13.8
2007/5/23,17705.12,25.07,39.6,5.2,-60.3,-26.2
2007/5/24,17696.97,-8.15,40.5,5.8,-59.5,-32.2
2007/5/25,17481.21,-215.76,37.6,10.2,-62.3,-26.8
2007/5/28,17587.59,106.38,37.7,10.6,-62.3,-25.4
2007/5/29,17672.56,84.97,40.9,11,-59.1,-22.8
2007/5/30,17588.26,-84.3,42.3,8.5,-57.7,-23.5
2007/5/31,17875.75,287.49,47.9,5.1,-52.1,-29.7
2007/6/1,17958.88,83.13,55.2,4.2,-44.8,-29.9
2007/6/4,17973.42,14.54,57.7,5.4,-42.3,-26.5
2007/6/5,18053.81,80.39,60.4,7.5,-39.7,-23.2
2007/6/6,18040.93,-12.88,63.1,11.2,-37,-17.5
2007/6/7,18053.38,12.45,64.2,13.8,-35.8,-12.6
2007/6/8,17779.09,-274.29,59.6,20,-40.3,-8
2007/6/11,17834.48,55.39,60.2,19.9,-39.8,-6.8
2007/6/12,17760.91,-73.57,54.9,27.1,-45.2,-4.3
2007/6/13,17732.77,-28.14,50,31.2,-50,-3.7
2007/6/14,17842.29,109.52,54.3,26.2,-45.7,-7.4
2007/6/15,17971.49,129.2,62.5,17.7,-37.6,-12.9
2007/6/18,18149.52,178.03,72,6.1,-28,-16.9
2007/6/19,18163.61,14.09,72.6,7.1,-27.4,-17.2
2007/6/20,18211.68,48.07,74.3,10.7,-25.7,-13.9
2007/6/21,18240.3,28.62,74.4,14,-25.5,-9.8
2007/6/22,18188.63,-51.67,71.7,21.2,-28.2,-6.4
2007/6/25,18087.48,-101.15,65.5,27.9,-34.5,-3.8
2007/6/26,18066.11,-21.37,60,32.1,-40,-3.5
2007/6/27,17849.28,-216.83,52.1,31.7,-47.8,-2.1
2007/6/28,17932.27,82.99,54.9,28.1,-45.1,-5.5
2007/6/29,18138.36,206.09,59.8,16.9,-40.2,-13
2007/7/2,18146.3,7.94,64.2,9.6,-35.9,-18.6
2007/7/3,18149.9,3.6,65,7.4,-34.9,-19.9
2007/7/4,18168.72,18.82,65.3,10.4,-34.7,-16.7
2007/7/5,18221.48,52.76,64.7,12.5,-35.2,-14.7
2007/7/6,18140.94,-80.54,59.4,21.3,-40.6,-8.9
2007/7/9,18261.98,121.04,60.2,17.6,-39.8,-9.7
2007/7/10,18252.67,-9.31,59.7,18.4,-40.2,-7.9
2007/7/11,18049.51,-203.16,53,22.3,-47.1,-4.8
2007/7/12,17984.14,-65.37,50.3,22.4,-49.7,-4.5
2007/7/13,18238.95,254.81,48.7,21,-51.2,-5.5
2007/7/17,18217.27,-21.68,45.7,20.5,-54.3,-6.8
2007/7/18,18015.58,-201.69,40.2,20.3,-59.8,-5.2
2007/7/19,18116.57,100.99,40.2,16.4,-59.8,-10.5
2007/7/20,18157.93,41.36,40.2,13.2,-59.9,-12.5
2007/7/23,17963.64,-194.29,33.4,14.4,-66.6,-7.1
2007/7/24,18002.03,38.39,33.1,12.5,-66.9,-9.9
2007/7/25,17858.42,-143.61,29.9,13.2,-70.1,-8.7
2007/7/26,17702.09,-156.33,25.4,13.1,-74.7,-6
2007/7/27,17283.81,-418.28,16.5,10.9,-83.5,-3.4
2007/7/30,17289.3,5.49,16.6,9.1,-83.4,-5.4
2007/7/31,17248.89,-40.41,18.8,7.1,-81.2,-14.5
2007/8/1,16870.98,-377.91,15.2,5.9,-84.7,-13.5
2007/8/2,16984.11,113.13,14.2,4.4,-85.9,-17.7
2007/8/3,16979.86,-4.25,14.4,4.1,-85.6,-20.9
2007/8/6,16914.46,-65.4,14.5,3.7,-85.5,-18
2007/8/7,16921.77,7.31,15.4,3.3,-84.6,-20.6
2007/8/8,17029.28,107.51,15.8,3.5,-84.2,-19.9
2007/8/9,17170.6,141.32,20.2,3.3,-79.8,-24.6
2007/8/10,16764.09,-406.51,18.5,3.3,-81.6,-17.3
2007/8/13,16800.05,35.96,16.9,4.6,-83.1,-14.4
2007/8/14,16844.61,44.56,15.6,6.8,-84.5,-14.5
2007/8/15,16475.61,-369,10.9,7,-89.1,-11
2007/8/16,16148.49,-327.12,6.4,4.5,-93.6,-6.6
2007/8/17,15273.68,-874.81,3.3,2.7,-96.7,-2.2
2007/8/20,15732.48,458.8,3.4,2.5,-96.7,-2.3
2007/8/21,15901.34,168.86,4.1,2.1,-95.8,-5.2
2007/8/22,15900.64,-0.7,5.3,1.1,-94.7,-14.8
2007/8/23,16316.32,415.68,8.1,0.6,-91.8,-53.1
2007/8/24,16248.97,-67.35,10.8,0.7,-89.3,-67.4
2007/8/27,16301.39,52.42,15.2,0.7,-84.8,-70
2007/8/28,16287.49,-13.9,16.4,1.2,-83.7,-59.1
2007/8/29,16012.83,-274.66,14.6,2.7,-85.4,-30
2007/8/30,16153.82,140.99,18,2.9,-82,-28.3
2007/8/31,16569.09,415.27,26.2,2.2,-73.9,-37.4
2007/9/3,16524.93,-44.16,33.4,1.6,-66.6,-46.3
2007/9/4,16420.47,-104.46,38.2,2,-61.8,-43.6
2007/9/5,16158.45,-262.02,35.7,6.4,-64.4,-27
2007/9/6,16257,98.55,28.8,12.9,-71.3,-9.6
2007/9/7,16122.16,-134.84,29.6,15,-70.5,-6.8
2007/9/10,15764.97,-357.19,22.5,14.9,-77.5,-3.1
2007/9/11,15877.67,112.7,23.1,12.8,-77,-3.7
2007/9/12,15797.6,-80.07,24.7,9.2,-75.3,-7.2
2007/9/13,15821.19,23.59,24.2,9.9,-75.9,-7.4
2007/9/14,16127.42,306.23,26.1,7.4,-73.8,-11.3
2007/9/18,15801.8,-325.62,22.6,8.9,-77.4,-9
2007/9/19,16381.54,579.74,30.3,5.8,-69.7,-22.3
2007/9/20,16413.79,32.25,34.4,4,-65.6,-28.7
2007/9/21,16312.61,-101.18,33.8,5.6,-66.2,-23.4
2007/9/25,16401.73,89.12,36,5,-64,-23.7
2007/9/26,16435.74,34.01,40.6,4.6,-59.4,-27.9
2007/9/27,16832.22,396.48,53.4,2.6,-46.6,-31.7
2007/9/28,16785.69,-46.53,60.3,2.5,-39.7,-29.5
2007/10/1,16845.96,60.27,63,4.3,-37,-25
2007/10/2,17046.78,200.82,70.9,4.1,-29.1,-19.3
2007/10/3,17199.89,153.11,76,6.5,-24,-14.2
2007/10/4,17092.49,-107.4,76.6,11.3,-23.4,-11.6
2007/10/5,17065.04,-27.45,77.1,14,-23,-9.8
2007/10/9,17159.9,94.86,78,15.2,-21.9,-8.6
2007/10/10,17177.89,17.99,79.3,20.6,-20.7,-7.1
2007/10/11,17458.98,281.09,81.6,18.9,-18.4,-5.8
2007/10/12,17331.17,-127.81,80.3,24.6,-19.7,-4.4
2007/10/15,17358.15,26.98,78.9,31.1,-21.1,-4
2007/10/16,17137.92,-220.23,73.3,44.9,-26.7,-2.1
2007/10/17,16955.31,-182.61,61.5,46.8,-38.5,-1
2007/10/18,17106.09,150.78,59.8,41.2,-40.2,-1.5
2007/10/19,16814.37,-291.72,50.5,34.2,-49.5,-1.8
2007/10/22,16438.47,-375.9,36.1,27,-63.9,-1.3
2007/10/23,16450.58,12.11,35.3,20.6,-64.7,-4.1
2007/10/24,16358.39,-92.19,32.2,16.3,-67.8,-6.9
2007/10/25,16284.17,-74.22,26.7,13.4,-73.3,-6.4
2007/10/26,16505.63,221.46,28.1,9.8,-71.9,-13.6
2007/10/29,16698.08,192.45,33.7,6.7,-66.3,-27.8
2007/10/30,16651.01,-47.07,37.3,5.3,-62.7,-30.1
2007/10/31,16737.63,86.62,45.2,3,-54.8,-33.1
2007/11/1,16870.4,132.77,52.6,3,-47.4,-31
2007/11/2,16517.48,-352.92,47.1,6.4,-52.9,-26.3
2007/11/5,16268.92,-248.56,40.3,12.9,-59.8,-17
2007/11/6,16249.63,-19.29,36.7,13.4,-63.2,-11.7
2007/11/7,16096.68,-152.95,29.1,14,-70.8,-6.1
2007/11/8,15771.57,-325.11,19,13.2,-80.9,-2.5
2007/11/9,15583.42,-188.15,17.1,11.2,-82.9,-2.3
2007/11/12,15197.09,-386.33,11,8.1,-89,-0.7
2007/11/13,15126.63,-70.46,9.8,6.2,-90.2,-1.9
2007/11/14,15499.56,372.93,13.4,5.3,-86.7,-9.5
2007/11/15,15396.3,-103.26,16.2,2.7,-83.7,-27.3
2007/11/16,15154.61,-241.69,16.3,2.8,-83.7,-26.4
2007/11/19,15042.56,-112.05,17.1,3.4,-83,-21.4
2007/11/20,15211.52,168.96,15.7,5.1,-84.2,-12.2
2007/11/21,14837.66,-373.86,16.3,4.2,-83.7,-11.2
2007/11/22,14888.77,51.11,15.3,4.5,-84.6,-10.7
2007/11/26,15135.21,246.44,18.1,3.3,-82,-24.7
2007/11/27,15222.85,87.64,22.3,2.3,-77.7,-35.5
2007/11/28,15153.78,-69.07,25.9,1.5,-74.1,-45.1
2007/11/29,15513.74,359.96,32.7,0.9,-67.2,-54.2
2007/11/30,15680.67,166.93,40.5,1.2,-59.5,-51.9
2007/12/3,15628.97,-51.7,48.5,1.9,-51.5,-45.1
2007/12/4,15480.19,-148.78,47.8,5,-52.3,-37.5
2007/12/5,15608.88,128.69,50.1,8.7,-49.9,-24.9
2007/12/6,15874.08,265.2,55.9,7.4,-44,-20.3
2007/12/7,15956.37,82.29,61.8,7.7,-38.2,-18
2007/12/10,15924.39,-31.98,64,10.6,-35.9,-15.7
2007/12/11,16044.72,120.33,68.2,12.7,-31.7,-14.4
2007/12/12,15932.26,-112.46,68.9,23.5,-31,-10.7
2007/12/13,15536.52,-395.74,65.8,34.5,-34.2,-6.4
2007/12/14,15514.51,-22.01,60.3,38.9,-39.7,-2.7
2007/12/17,15249.79,-264.72,46.5,37.7,-53.5,-1.3
2007/12/18,15207.86,-41.93,36.3,29.6,-63.7,-0.9
2007/12/19,15030.51,-177.35,30.1,24.7,-70,-1.1
2007/12/20,15031.6,1.09,23.1,17.6,-76.9,-1.3
2007/12/21,15257,225.4,21.9,13.1,-78.1,-3.3
2007/12/25,15552.59,295.59,25.1,7.1,-74.8,-14
2007/12/26,15653.54,100.95,29.8,4.4,-70.2,-28.3
2007/12/27,15564.69,-88.85,32.2,2.6,-67.8,-40.6
2007/12/28,15307.78,-256.91,27.3,5.1,-72.8,-32.6