日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2004/1/5,10825.17,148.53,83.8,3,-16.2,-14
2004/1/6,10813.99,-11.18,88.1,2.9,-11.8,-9.5
2004/1/7,10757.82,-56.17,89.8,8.7,-10.2,-6.8
2004/1/8,10837.65,79.83,91.5,13.4,-8.4,-4.8
2004/1/9,10965.05,127.4,91.3,16.3,-8.7,-3
2004/1/13,10849.68,-115.37,88.8,21.5,-11.1,-2.3
2004/1/14,10863,13.32,86.2,23.6,-13.8,-1.7
2004/1/15,10665.15,-197.85,81.7,28.9,-18.2,-1.2
2004/1/16,10857.2,192.05,80.3,34.1,-19.8,-1.3
2004/1/19,11036.33,179.13,81.3,24.2,-18.7,-2.9
2004/1/20,11103.1,66.77,83.1,18.8,-16.8,-5.4
2004/1/21,11002.39,-100.71,81.6,19.9,-18.4,-5.4
2004/1/22,11000.7,-1.69,82.7,19.6,-17.2,-6.9
2004/1/23,11069.01,68.31,82.4,22.6,-17.5,-4.9
2004/1/26,10972.6,-96.41,80.6,28.1,-19.4,-4
2004/1/27,10928.03,-44.57,77.8,34.7,-22.2,-3.5
2004/1/28,10852.47,-75.56,73.8,44.3,-26.2,-2.3
2004/1/29,10779.44,-73.03,63.1,45.2,-36.9,-1.8
2004/1/30,10783.61,4.17,58.9,40.7,-41.2,-2.1
2004/2/2,10776.73,-6.88,58.2,33.1,-41.8,-5.2
2004/2/3,10641.92,-134.81,54,24.5,-46.1,-8.6
2004/2/4,10447.25,-194.67,45.6,21.9,-54.4,-8.3
2004/2/5,10464.6,17.35,39.3,19.7,-60.7,-6.7
2004/2/6,10460.92,-3.68,37.2,17.5,-62.7,-9.2
2004/2/9,10402.61,-58.31,34.5,14.4,-65.6,-11.8
2004/2/10,10365.4,-37.21,32.9,12.5,-67.1,-13.9
2004/2/12,10459.26,93.86,35.2,7.3,-64.7,-23.2
2004/2/13,10557.69,98.43,37.1,6.3,-62.9,-26
2004/2/16,10548.72,-8.97,42.5,4.8,-57.5,-31.3
2004/2/17,10701.13,152.41,48.5,3,-51.6,-35.3
2004/2/18,10676.81,-24.32,53.9,4.2,-46.1,-34.3
2004/2/19,10753.8,76.99,55.5,6.1,-44.4,-30.7
2004/2/20,10720.69,-33.11,56,9.5,-44,-22.8
2004/2/23,10868.96,148.27,59.8,10.4,-40.3,-19.9
2004/2/24,10644.13,-224.83,54.9,16.1,-45.1,-11.4
2004/2/25,10658.73,14.6,52.7,19.2,-47.3,-7
2004/2/26,10815.29,156.56,56,15,-43.9,-9.1
2004/2/27,11041.92,226.63,68.7,6.4,-31.4,-15
2004/3/1,11271.12,229.2,82.5,1.9,-17.5,-13.2
2004/3/2,11361.51,90.39,87.4,1.3,-12.6,-10.3
2004/3/3,11351.92,-9.59,91.3,2.9,-8.7,-6.9
2004/3/4,11401.79,49.87,93.3,4.1,-6.7,-4.9
2004/3/5,11537.29,135.5,93.8,7.5,-6.3,-3
2004/3/8,11502.86,-34.43,94.4,10,-5.6,-2
2004/3/9,11532.04,29.18,94.3,15,-5.7,-1.9
2004/3/10,11433.24,-98.8,94,20,-6,-1.3
2004/3/11,11297.04,-136.2,92.8,32.3,-7.2,-1.3
2004/3/12,11162.75,-134.29,90.2,44.7,-9.8,-0.9
2004/3/15,11317.9,155.15,91.3,32.4,-8.7,-1.5
2004/3/16,11242.29,-75.61,89,30.9,-11,-1.1
2004/3/17,11436.86,194.57,90.9,16.5,-9.2,-2.1
2004/3/18,11484.28,47.42,90.9,12.7,-9.1,-3.1
2004/3/19,11418.51,-65.77,89.6,21.9,-10.4,-2.4
2004/3/22,11318.51,-100,88.2,25.2,-11.8,-2.2
2004/3/23,11281.09,-37.42,85.9,35.3,-14.2,-1.4
2004/3/24,11364.99,83.9,85.4,27.6,-14.6,-2.6
2004/3/25,11530.91,165.92,87.4,13.7,-12.6,-4.5
2004/3/26,11770.65,239.74,89.2,13.6,-10.8,-5
2004/3/29,11718.24,-52.41,91.4,15,-8.6,-4.5
2004/3/30,11693.68,-24.56,90.6,20.5,-9.3,-3.5
2004/3/31,11715.39,21.71,90,23.5,-10.1,-3
2004/4/1,11683.42,-31.97,88.2,23.2,-11.8,-2.1
2004/4/2,11815.95,132.53,86.6,25.3,-13.4,-1.6
2004/4/5,11958.32,142.37,86.1,20.5,-13.8,-3.1
2004/4/6,12079.7,121.38,86.3,21,-13.7,-3.4
2004/4/7,12019.62,-60.08,86.8,21.6,-13.2,-3.7
2004/4/8,12092.59,72.97,86.6,21.1,-13.4,-4
2004/4/9,11897.51,-195.08,82.1,36,-17.9,-3.5
2004/4/12,12042.7,145.19,83.8,30,-16.2,-4.8
2004/4/13,12127.82,85.12,85.3,22.6,-14.7,-4.9
2004/4/14,12098.18,-29.64,84.8,20.5,-15.3,-5.6
2004/4/15,11800.4,-297.78,80.5,26.4,-19.5,-3.9
2004/4/16,11824.56,24.16,78.6,32,-21.3,-3.8
2004/4/19,11764.21,-60.35,69.5,40.5,-30.5,-1.8
2004/4/20,11952.26,188.05,69.2,36.7,-30.8,-2.4
2004/4/21,11944.3,-7.96,67.7,29.3,-32.2,-4.4
2004/4/22,11980.1,35.8,69.2,22.5,-30.8,-8.1
2004/4/23,12120.66,140.56,69.3,21.3,-30.8,-9.7
2004/4/26,12163.89,43.23,67.8,21.1,-32.2,-10.2
2004/4/27,12044.88,-119.01,62.1,23.9,-37.9,-6.9
2004/4/28,12004.29,-40.59,59.7,22.7,-40.3,-8
2004/4/30,11761.79,-242.5,47.6,27.3,-52.5,-3.3
2004/5/6,11571.34,-190.45,38.2,23.4,-61.8,-3.3
2004/5/7,11438.82,-132.52,28.4,19.9,-71.6,-1.3
2004/5/10,10884.7,-554.12,12.8,10.5,-87.1,-0.1
2004/5/11,10907.18,22.48,7.6,6.6,-92.3,-0.2
2004/5/12,11153.58,246.4,8.8,6.5,-91.2,-1.8
2004/5/13,10825.1,-328.48,8.4,4.6,-91.7,-4.4
2004/5/14,10849.63,24.53,7.8,3.4,-92.2,-8.7
2004/5/17,10505.05,-344.58,4.4,1.9,-95.5,-5.8
2004/5/18,10711.09,206.04,3.9,2.1,-96.2,-6.8
2004/5/19,10967.74,256.65,5.9,1.8,-94.1,-31.6
2004/5/20,10862.04,-105.7,8.3,0.8,-91.7,-63.4
2004/5/21,11070.25,208.21,13.6,0.3,-86.3,-78.2
2004/5/24,11101.64,31.39,20.8,0.2,-79.2,-75.3
2004/5/25,10962.93,-138.71,24.2,0.5,-75.8,-66.6
2004/5/26,11152.09,189.16,30.5,0.4,-69.5,-59.8
2004/5/27,11166.03,13.94,30.9,2.1,-69,-45.2
2004/5/28,11309.57,143.54,37.8,3.8,-62.2,-39.3
2004/5/31,11236.37,-73.2,43.1,3.3,-57,-32.4
2004/6/1,11296.76,60.39,50,5.3,-50,-30.7
2004/6/2,11242.34,-54.42,52.4,7.9,-47.6,-23.6
2004/6/3,11027.05,-215.29,47.6,18.3,-52.4,-9.5
2004/6/4,11128.05,101,48.7,21.5,-51.3,-7
2004/6/7,11439.92,311.87,61.6,12.6,-38.4,-11.9
2004/6/8,11521.93,82.01,71.1,8.2,-28.9,-13.7
2004/6/9,11449.74,-72.19,78.2,6.9,-21.7,-11.3
2004/6/10,11575.97,126.23,85,5.4,-15,-8.6
2004/6/11,11526.82,-49.15,88,8.1,-12,-5.3
2004/6/14,11491.66,-35.16,90.6,11.6,-9.4,-3
2004/6/15,11387.7,-103.96,88.5,23.8,-11.5,-2.1
2004/6/16,11641.72,254.02,90.4,19.8,-9.6,-2.7
2004/6/17,11607.9,-33.82,90,24.4,-10,-1.8
2004/6/18,11382.08,-225.82,85.6,38.6,-14.4,-1.4
2004/6/21,11600.16,218.08,86.7,27.4,-13.3,-2.7
2004/6/22,11581.27,-18.89,83.3,32.5,-16.6,-1.9
2004/6/23,11580.56,-0.71,80.2,35.5,-19.7,-3
2004/6/24,11744.15,163.59,79,30.6,-21,-4.3
2004/6/25,11780.4,36.25,78.8,26.3,-21.2,-4.5
2004/6/28,11884.06,103.66,82.9,14.5,-17.1,-7.8
2004/6/29,11860.81,-23.25,85,9.4,-15,-8.4
2004/6/30,11858.87,-1.94,87.3,8.4,-12.7,-6.6
2004/7/1,11896.01,37.14,87.7,11,-12.3,-5.9
2004/7/2,11721.49,-174.52,82.6,27.1,-17.4,-3.3
2004/7/5,11541.71,-179.78,70.7,42.5,-29.2,-1.4
2004/7/6,11475.27,-66.44,60,42.3,-40,-0.8
2004/7/7,11384.86,-90.41,46,37.2,-54,-0.3
2004/7/8,11322.23,-62.63,39.5,30.2,-60.5,-1
2004/7/9,11423.53,101.3,39.1,24.6,-60.8,-3.4
2004/7/12,11582.28,158.75,48.5,11,-51.5,-22.8
2004/7/13,11608.62,26.34,52.7,4.2,-47.4,-31.8
2004/7/14,11356.65,-251.97,50.4,6,-49.7,-28
2004/7/15,11409.14,52.49,42,12.8,-58,-16.7
2004/7/16,11436,26.86,39.9,15.5,-60.1,-10.4
2004/7/20,11258.37,-177.63,36.4,15.2,-63.6,-7
2004/7/21,11433.86,175.49,40.9,13.1,-59.1,-12.8
2004/7/22,11285.04,-148.82,38.7,10.9,-61.4,-14.3
2004/7/23,11187.33,-97.71,38.3,11,-61.7,-15.5
2004/7/26,11159.55,-27.78,31.2,11.9,-68.7,-8.4
2004/7/27,11031.54,-128.01,23.5,13.2,-76.5,-4.9
2004/7/28,11204.37,172.83,23.6,12.4,-76.4,-8.9
2004/7/29,11116.84,-87.53,22.3,10.6,-77.7,-6.9
2004/7/30,11325.78,208.94,28.2,7.1,-71.8,-20.8
2004/8/2,11222.24,-103.54,30.7,4.3,-69.2,-30.2
2004/8/3,11140.57,-81.67,30.1,4.5,-70,-25.1
2004/8/4,11010.02,-130.55,24.2,6.7,-75.8,-12.6
2004/8/5,11060.89,50.87,24.2,7.6,-75.8,-13.1
2004/8/6,10972.57,-88.32,21.1,9.1,-78.9,-7.2
2004/8/9,10908.7,-63.87,19.1,8.3,-80.8,-7.5
2004/8/10,10953.55,44.85,20.9,6.9,-79,-17.7
2004/8/11,11049.46,95.91,24.4,4.1,-75.6,-37.5
2004/8/12,11028.07,-21.39,26.5,3.6,-73.6,-43.8
2004/8/13,10757.2,-270.87,22.1,5.2,-77.9,-32.3
2004/8/16,10687.81,-69.39,18.6,6,-81.4,-13.2
2004/8/17,10725.97,38.16,18.9,6.3,-81.2,-10.8
2004/8/18,10774.26,48.29,17.6,6.1,-82.4,-9.6
2004/8/19,10903.53,129.27,22.3,4.3,-77.7,-28.3
2004/8/20,10889.14,-14.39,27.3,2.8,-72.6,-42.9
2004/8/23,10960.97,71.83,35.2,2.3,-64.7,-47.4
2004/8/24,10985.33,24.36,40,3.3,-60,-41.9
2004/8/25,11130.02,144.69,52.1,2.3,-47.9,-35.2
2004/8/26,11129.33,-0.69,60.1,3.8,-39.9,-28.6
2004/8/27,11209.59,80.26,66.3,6.5,-33.8,-22.2
2004/8/30,11184.53,-25.06,69.5,6.4,-30.5,-19
2004/8/31,11081.79,-102.74,68.3,15,-31.7,-12.6
2004/9/1,11127.35,45.56,71.4,14.1,-28.6,-11.5
2004/9/2,11152.75,25.4,74,14,-26,-8.9
2004/9/3,11022.49,-130.26,70.6,20.7,-29.3,-7
2004/9/6,11244.37,221.88,77,15.6,-22.9,-7
2004/9/7,11298.94,54.57,79.2,14,-20.8,-6.3
2004/9/8,11279.19,-19.75,79.6,16.5,-20.4,-6.1
2004/9/9,11170.96,-108.23,75.7,25.3,-24.3,-3.5
2004/9/10,11083.23,-87.73,68.7,40.7,-31.3,-2.2
2004/9/13,11253.11,169.88,70,35.6,-29.9,-3.3
2004/9/14,11295.58,42.47,71.8,29.1,-28.2,-5.4
2004/9/15,11158.58,-137,67,30.3,-33.1,-5.1
2004/9/16,11139.36,-19.22,59.4,32.9,-40.5,-3.9
2004/9/17,11082.49,-56.87,53.8,30.6,-46.3,-4
2004/9/21,11080.87,-1.62,47.6,27.4,-52.5,-4.2
2004/9/22,11019.41,-61.46,41,22.1,-59,-3.8
2004/9/24,10895.16,-124.25,34.4,18.2,-65.6,-3.9
2004/9/27,10859.32,-35.84,27.9,12.8,-72.2,-3.8
2004/9/28,10815.57,-43.75,24.8,10.2,-75.2,-5.4
2004/9/29,10786.1,-29.47,22.4,8.3,-77.6,-10.7
2004/9/30,10823.57,37.47,23.5,7.1,-76.6,-17.7
2004/10/1,10985.17,161.6,27.4,5.5,-72.6,-34.7
2004/10/4,11279.63,294.46,39.7,2.4,-60.3,-48.6
2004/10/5,11281.83,2.2,51.1,1.7,-48.9,-42.4
2004/10/6,11385.38,103.55,61.8,1.7,-38.2,-33.1
2004/10/7,11354.59,-30.79,67.7,2.6,-32.3,-25.8
2004/10/8,11349.35,-5.24,67.3,7.2,-32.7,-18.3
2004/10/12,11201.81,-147.54,61.8,16.9,-38.3,-10.2
2004/10/13,11195.99,-5.82,56.3,24.1,-43.7,-5.6
2004/10/14,11034.29,-161.7,42.2,29.1,-57.7,-1.9
2004/10/15,10982.95,-51.34,33.4,25,-66.5,-1.3
2004/10/18,10965.62,-17.33,31.4,21.6,-68.6,-2.4
2004/10/19,11064.86,99.24,32.7,16.7,-67.4,-5
2004/10/20,10882.18,-182.68,27,13.6,-72.9,-5.1
2004/10/21,10789.23,-92.95,23.3,10.1,-76.7,-6.7
2004/10/22,10857.13,67.9,23.2,9.6,-76.8,-7.7
2004/10/25,10659.15,-197.98,20.5,8.8,-79.5,-6
2004/10/26,10672.46,13.31,18.3,8.3,-81.8,-6
2004/10/27,10691.95,19.49,19,7.7,-81,-7.9
2004/10/28,10853.12,161.17,21.9,6.1,-78.1,-21.5
2004/10/29,10771.42,-81.7,23.3,4.7,-76.8,-25.8
2004/11/1,10734.71,-36.71,23.9,3.8,-76.1,-26.5
2004/11/2,10887.81,153.1,28.6,3.1,-71.4,-37.9
2004/11/4,10946.27,58.46,33.3,2.6,-66.7,-45.2
2004/11/5,11061.77,115.5,39.9,3,-60.1,-46.4
2004/11/8,10983.83,-77.94,41,4,-59,-41.7
2004/11/9,10964.87,-18.96,40.9,6.9,-59.1,-34.8
2004/11/10,10994.96,30.09,42.5,7.9,-57.5,-25.7
2004/11/11,10846.92,-148.04,38.9,13.8,-61.2,-13.3
2004/11/12,11019.98,173.06,38.9,14.7,-61,-10.5
2004/11/15,11227.57,207.59,52.9,7.7,-47.2,-21.9
2004/11/16,11161.75,-65.82,56.8,7,-43.2,-20.9
2004/11/17,11131.29,-30.46,56.1,10.1,-43.9,-15.5
2004/11/18,11082.42,-48.87,55.2,12.6,-44.7,-11.2
2004/11/19,11082.84,0.42,53.5,18.9,-46.4,-5.9
2004/11/22,10849.39,-233.45,42,26.4,-58.1,-2.7
2004/11/24,10872.33,22.94,40.8,24.5,-59.3,-3.5
2004/11/25,10900.34,28.01,39.4,22.3,-60.5,-5
2004/11/26,10833.75,-66.59,40,20,-60,-9.6
2004/11/29,10977.89,144.14,45.3,12.9,-54.6,-18.5
2004/11/30,10899.25,-78.64,45.6,12.1,-54.4,-20.1
2004/12/1,10784.25,-115,41.4,13.9,-58.5,-16.7
2004/12/2,10973.07,188.82,48.1,8.9,-51.8,-22.9
2004/12/3,11074.89,101.82,51,7.8,-49,-23.2
2004/12/6,10981.96,-92.93,50.1,9.8,-49.9,-21.1
2004/12/7,10873.63,-108.33,46.4,12,-53.6,-17.7
2004/12/8,10941.37,67.74,42.8,15.1,-57.2,-13.5
2004/12/9,10776.63,-164.74,36.6,17.6,-63.5,-8.7
2004/12/10,10756.8,-19.83,34.1,17,-65.8,-7.8
2004/12/13,10789.25,32.45,33.2,15.3,-66.9,-9.6
2004/12/14,10915.58,126.33,36.5,10.4,-63.5,-14.6
2004/12/15,10956.46,40.88,39.9,6.9,-60.1,-21.9
2004/12/16,10924.37,-32.09,40.8,6.8,-59.2,-22.4
2004/12/17,11078.32,153.95,48.2,5.6,-51.8,-26.9
2004/12/20,11103.42,25.1,52.4,5,-47.6,-28.8
2004/12/21,11125.92,22.5,59.6,4.2,-40.3,-28.3
2004/12/22,11209.44,83.52,68.1,3.6,-31.9,-22.5
2004/12/24,11365.48,156.04,75.1,3,-24.9,-18.2
2004/12/27,11362.35,-3.13,79.2,4.6,-20.8,-12.3
2004/12/28,11424.13,61.78,82.3,6,-17.7,-9.9
2004/12/29,11381.56,-42.57,85.5,8.6,-14.5,-8.1
2004/12/30,11488.76,107.2,87.6,10,-12.5,-6.8