日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2003/1/6,8713.33,134.38,59.3,0.6,-40.8,-36.5
2003/1/7,8656.5,-56.83,66.2,1.2,-33.8,-27.7
2003/1/8,8517.8,-138.7,59.1,7,-40.9,-19.8
2003/1/9,8497.93,-19.87,56,17.6,-44,-10.5
2003/1/10,8470.45,-27.48,55.8,22.5,-44.1,-6.2
2003/1/14,8553.06,82.61,59.7,20.3,-40.3,-7
2003/1/15,8611.75,58.69,67.7,10.8,-32.3,-12.5
2003/1/16,8609.17,-2.58,71.6,10.6,-28.3,-11.9
2003/1/17,8690.25,81.08,76.6,11,-23.4,-10.5
2003/1/20,8558.82,-131.43,78.4,10.4,-21.7,-8.3
2003/1/21,8708.58,149.76,82.5,8.2,-17.6,-6.9
2003/1/22,8611.04,-97.54,80.2,15.1,-19.9,-5
2003/1/23,8790.92,179.88,81.7,15.9,-18.3,-4.6
2003/1/24,8731.65,-59.27,81.6,18.1,-18.4,-4.3
2003/1/27,8609.47,-122.18,78.2,31.2,-21.8,-3.1
2003/1/28,8525.39,-84.08,73.4,42.5,-26.6,-2.4
2003/1/29,8331.08,-194.31,62.9,47.5,-37.1,-1.1
2003/1/30,8316.81,-14.27,55.6,44.8,-44.4,-0.7
2003/1/31,8339.94,23.13,45.5,36.7,-54.6,-1.4
2003/2/3,8500.79,160.85,47.5,27.2,-52.5,-5.6
2003/2/4,8484.9,-15.89,56.2,8,-43.8,-21.2
2003/2/5,8549.85,64.95,60.9,2.6,-39.2,-26.3
2003/2/6,8484.19,-65.66,61.9,2.4,-38.1,-25.5
2003/2/7,8448.16,-36.03,63,4.2,-37,-21.6
2003/2/10,8484.93,36.77,63.5,7.1,-36.5,-17.1
2003/2/12,8664.17,179.24,71.6,4.2,-28.4,-14.5
2003/2/13,8599.66,-64.51,72.5,4.1,-27.5,-13
2003/2/14,8701.92,102.26,75,4.8,-25,-11.7
2003/2/17,8771.89,69.97,77.7,5,-22.2,-10
2003/2/18,8692.97,-78.92,79.2,7.9,-20.7,-7.3
2003/2/19,8678.44,-14.53,78.3,13.4,-21.7,-6.4
2003/2/20,8650.92,-27.52,75.4,21.7,-24.6,-5.2
2003/2/21,8513.54,-137.38,72,36.6,-28,-3.5
2003/2/24,8564.95,51.41,68.4,42.1,-31.7,-3.4
2003/2/25,8360.49,-204.46,55.5,45.6,-44.5,-1.4
2003/2/26,8356.81,-3.68,48.4,38.9,-51.6,-1.7
2003/2/27,8359.38,2.57,44.8,32.5,-55.2,-2
2003/2/28,8363.04,3.66,44.2,25.5,-55.9,-5.2
2003/3/3,8490.4,127.36,50.4,11.4,-49.6,-10.6
2003/3/4,8480.22,-10.18,59.4,4,-40.6,-19.8
2003/3/5,8472.62,-7.6,59.5,4.5,-40.5,-20.2
2003/3/6,8369.15,-103.47,61.9,7,-38.1,-17.7
2003/3/7,8144.12,-225.03,50.7,21.4,-49.3,-8.2
2003/3/10,8042.26,-101.86,31.2,22.6,-68.9,-3.1
2003/3/11,7862.43,-179.83,22.9,16.5,-77,-2.9
2003/3/12,7943.04,80.61,18.5,13.5,-81.5,-2.9
2003/3/13,7868.56,-74.48,17.1,8.3,-82.9,-6
2003/3/14,8002.69,134.13,17.8,4.5,-82.2,-16.9
2003/3/17,7871.64,-131.05,15.7,4.3,-84.3,-18
2003/3/18,7954.46,82.82,19,3.3,-81.1,-30.3
2003/3/19,8051.04,96.58,18.1,3.8,-81.9,-27.4
2003/3/20,8195.05,144.01,28.7,2.1,-71.4,-45.2
2003/3/24,8435.07,240.02,47.6,1,-52.4,-46.6
2003/3/25,8238.76,-196.31,54.6,1.3,-45.4,-38.9
2003/3/26,8351.92,113.16,63.3,1.5,-36.6,-30.9
2003/3/27,8368.67,16.75,71.2,2.2,-28.8,-21.3
2003/3/28,8280.16,-88.51,73.4,6.1,-26.6,-13.9
2003/3/31,7972.71,-307.45,61.1,20.7,-38.9,-6.7
2003/4/1,7986.72,14.01,53.3,28.8,-46.7,-3
2003/4/2,8069.85,83.13,57.4,27.1,-42.6,-4.4
2003/4/3,8017.75,-52.1,57.7,24.1,-42.3,-5
2003/4/4,8074.12,56.37,58.3,16.5,-41.7,-7.9
2003/4/7,8249.98,175.86,66.8,10.6,-33.2,-14.8
2003/4/8,8131.41,-118.57,68.6,12.6,-31.4,-13.2
2003/4/9,8057.61,-73.8,71.7,13.7,-28.4,-11.8
2003/4/10,7980.12,-77.49,69.7,18.8,-30.2,-9.5
2003/4/11,7816.49,-163.63,68.3,23.6,-31.7,-6.9
2003/4/14,7752.1,-64.39,65.6,26.8,-34.4,-5.3
2003/4/15,7838.83,86.73,69.4,19.8,-30.6,-7.3
2003/4/16,7879.49,40.66,70.2,16.5,-29.9,-7.9
2003/4/17,7821.9,-57.59,69.2,14.9,-30.8,-9.3
2003/4/18,7874.51,52.61,70.4,13.6,-29.6,-11.9
2003/4/21,7969.08,94.57,75.4,8.5,-24.6,-12.6
2003/4/22,7790.46,-178.62,71.7,11.6,-28.3,-10.1
2003/4/23,7793.38,2.92,70.3,18.2,-29.7,-8.6
2003/4/24,7854.57,61.19,67,23.9,-33,-8
2003/4/25,7699.5,-155.07,61.3,32.1,-38.6,-6.1
2003/4/28,7607.88,-91.62,54.6,32.4,-45.4,-4.3
2003/4/30,7831.42,223.54,56.2,27.6,-43.8,-8.5
2003/5/1,7863.29,31.87,59.5,21.1,-40.5,-13.3
2003/5/2,7907.19,43.9,62.6,14.6,-37.5,-17.4
2003/5/6,8083.56,176.37,71.2,8.2,-28.8,-20.3
2003/5/7,8109.77,26.21,74.1,8.9,-25.9,-16.4
2003/5/8,8031.55,-78.22,71.7,13.3,-28.4,-12.5
2003/5/9,8152.16,120.61,73.8,12.7,-26.3,-11.1
2003/5/12,8221.12,68.96,77.3,11.1,-22.7,-11.4
2003/5/13,8190.26,-30.86,80.4,11.3,-19.6,-9.4
2003/5/14,8244.91,54.65,82.5,10.2,-17.4,-8.6
2003/5/15,8123.4,-121.51,79,17.3,-21,-7.2
2003/5/16,8117.29,-6.11,78.7,23.4,-21.3,-5.4
2003/5/19,8039.13,-78.16,72.2,35.2,-27.7,-3.3
2003/5/20,8059.48,20.35,68.8,32.7,-31.2,-3.4
2003/5/21,8018.51,-40.97,63.9,30.1,-36.1,-3.8
2003/5/22,8051.66,33.15,63.5,25.3,-36.5,-4.4
2003/5/23,8184.76,133.1,66.5,15.9,-33.5,-10.3
2003/5/26,8227.32,42.56,67.2,13.9,-32.8,-12.9
2003/5/27,8120.24,-107.08,63.1,19.8,-37,-9.4
2003/5/28,8234.18,113.94,65.5,17.5,-34.6,-11.1
2003/5/29,8375.36,141.18,67.7,15.3,-32.3,-11.7
2003/5/30,8424.51,49.15,71,14.5,-29,-10.6
2003/6/2,8547.17,122.66,73,12.8,-27.1,-11.1
2003/6/3,8564.49,17.32,73.5,11.6,-26.6,-11
2003/6/4,8557.86,-6.63,73.4,11.1,-26.6,-9.8
2003/6/5,8657.23,99.37,73.9,12.4,-26.2,-9
2003/6/6,8785.87,128.64,76.1,11.3,-24,-9.9
2003/6/9,8822.73,36.86,77.8,10.5,-22.2,-8.9
2003/6/10,8789.09,-33.64,77.3,13.7,-22.7,-7.8
2003/6/11,8890.3,101.21,78.1,12.7,-21.9,-7.5
2003/6/12,8918.6,28.3,77.1,18.3,-23,-6.8
2003/6/13,8980.64,62.04,76.8,22.8,-23.2,-7.5
2003/6/16,8839.83,-140.81,75.6,26.8,-24.4,-6.9
2003/6/17,9033,193.17,76.7,24.9,-23.4,-7
2003/6/18,9092.97,59.97,77.4,25.8,-22.6,-6.7
2003/6/19,9110.51,17.54,76.7,27,-23.3,-5.8
2003/6/20,9120.39,9.88,77.6,23.1,-22.4,-5.5
2003/6/23,9137.14,16.75,78.6,17.9,-21.4,-6
2003/6/24,8919.26,-217.88,75.3,28.4,-24.7,-4.4
2003/6/25,8932.26,13,74.4,29.1,-25.6,-4.3
2003/6/26,8923.41,-8.85,73.4,28.7,-26.6,-4.7
2003/6/27,9104.06,180.65,77.1,16.8,-22.9,-6.9
2003/6/30,9083.11,-20.95,78.3,12.9,-21.7,-6.6
2003/7/1,9278.49,195.38,79.8,10.1,-20.2,-6.8
2003/7/2,9592.24,313.75,82.8,8.1,-17.2,-8.4
2003/7/3,9624.8,32.56,82.9,19.1,-17.2,-7.3
2003/7/4,9547.73,-77.07,81,25,-19.1,-6.4
2003/7/7,9795.16,247.43,81.6,23.8,-18.5,-5
2003/7/8,9898.72,103.56,77.2,25.8,-22.8,-3.3
2003/7/9,9990.95,92.23,74.3,25.5,-25.7,-3.7
2003/7/10,9955.62,-35.33,76.8,18.4,-23.3,-5.7
2003/7/11,9635.35,-320.27,71.7,34.2,-28.3,-5.3
2003/7/14,9755.63,120.28,71.1,34.9,-28.8,-7.3
2003/7/15,9751,-4.63,70.8,32.4,-29.2,-7.5
2003/7/16,9735.97,-15.03,65.1,36.4,-34.8,-6.1
2003/7/17,9498.86,-237.11,55.7,34.8,-44.3,-4
2003/7/18,9527.73,28.87,51.6,31.7,-48.4,-3.8
2003/7/22,9485.97,-41.76,45.2,29.7,-54.8,-3.3
2003/7/23,9615.34,129.37,47.1,22.2,-52.8,-7.1
2003/7/24,9671,55.66,48.4,14.5,-51.6,-17.5
2003/7/25,9648.01,-22.99,45.8,12.6,-54.2,-20.9
2003/7/28,9839.91,191.9,52.8,7.8,-47.3,-26.8
2003/7/29,9834.31,-5.6,57.2,7.2,-42.7,-25.7
2003/7/30,9632.66,-201.65,54.8,10.5,-45.1,-23.9
2003/7/31,9563.21,-69.45,49.2,14.1,-50.8,-16
2003/8/1,9611.67,48.46,48.2,14.8,-51.9,-14
2003/8/4,9452.79,-158.88,43.9,15.7,-56,-10.1
2003/8/5,9382.58,-70.21,37.7,17.5,-62.2,-6.3
2003/8/6,9323.91,-58.67,32.5,17.5,-67.4,-5.1
2003/8/7,9265.56,-58.35,29.7,16.3,-70.2,-5.6
2003/8/8,9327.53,61.97,26.4,15.1,-73.6,-6.5
2003/8/11,9487.8,160.27,26.9,11.7,-73.1,-13
2003/8/12,9564.81,77.01,29.6,7.9,-70.3,-24.3
2003/8/13,9752.75,187.94,36.3,4.9,-63.7,-35.4
2003/8/14,9913.47,160.72,45.7,3.3,-54.3,-39
2003/8/15,9863.47,-50,54.6,2.7,-45.4,-33.8
2003/8/18,10032.97,169.5,64.3,3.1,-35.8,-26.9
2003/8/19,10174.1,141.13,71.4,3,-28.6,-18.3
2003/8/20,10292.06,117.96,75.8,3.5,-24.2,-14.9
2003/8/21,10362.69,70.63,79.3,3.9,-20.7,-12
2003/8/22,10281.17,-81.52,79.3,9.7,-20.6,-9.4
2003/8/25,10276.64,-4.53,78.7,20.8,-21.3,-6
2003/8/26,10332.57,55.93,77,27.5,-23,-3.8
2003/8/27,10308.99,-23.58,74.1,26.9,-25.9,-2.8
2003/8/28,10225.22,-83.77,70.4,35.1,-29.7,-1.9
2003/8/29,10343.55,118.33,71.9,30.8,-28.1,-3.4
2003/9/1,10670.18,326.63,78,17.7,-22,-6.9
2003/9/2,10690.08,19.9,78.9,15.5,-21.1,-7.5
2003/9/3,10715.69,25.61,81.8,17,-18.2,-7.9
2003/9/4,10646.95,-68.74,83.1,21.4,-16.9,-7.3
2003/9/5,10650.77,3.82,82.8,31.8,-17.2,-6
2003/9/8,10683.76,32.99,82.6,35.5,-17.3,-5.3
2003/9/9,10922.04,238.28,84.6,27,-15.4,-5.6
2003/9/10,10856.32,-65.72,85,22.8,-15,-4.6
2003/9/11,10546.33,-309.99,81.7,32.5,-18.3,-4.1
2003/9/12,10712.81,166.48,83.8,25,-16.2,-4.6
2003/9/16,10887.03,174.22,82.7,22.9,-17.2,-4.7
2003/9/17,10990.11,103.08,82.5,20.1,-17.5,-5.1
2003/9/18,11033.32,43.21,80.4,19,-19.6,-5.5
2003/9/19,10938.42,-94.9,79.5,17.4,-20.5,-5.7
2003/9/22,10475.1,-463.32,72.9,22.5,-27,-4.1
2003/9/24,10502.29,27.19,68.3,23.9,-31.7,-3.1
2003/9/25,10310.04,-192.25,56,29.9,-43.9,-1.7
2003/9/26,10318.44,8.4,51.3,32.6,-48.7,-1.5
2003/9/29,10229.57,-88.87,45.2,28.9,-54.9,-2.3
2003/9/30,10219.05,-10.52,44,25.6,-56.1,-6.6
2003/10/1,10361.24,142.19,44.4,17.3,-55.6,-11.7
2003/10/2,10593.53,232.29,51.1,9.6,-48.8,-23.4
2003/10/3,10709.29,115.76,57.8,6.4,-42.2,-28.7
2003/10/6,10740.14,30.85,62.3,5.4,-37.7,-28.1
2003/10/7,10820.33,80.19,61.6,9.6,-38.3,-23.3
2003/10/8,10542.2,-278.13,58.2,13.9,-41.8,-17.3
2003/10/9,10531.44,-10.76,54.2,19,-45.8,-9.6
2003/10/10,10786.04,254.6,55.8,16.3,-44.2,-9.8
2003/10/14,10966.43,180.39,56.9,13.8,-43.1,-12.3
2003/10/15,10899.95,-66.48,55.8,14,-44.2,-10.7
2003/10/16,11025.15,125.2,58.4,14.5,-41.5,-12.5
2003/10/17,11037.89,12.74,60,14.2,-40,-11.6
2003/10/20,11161.71,123.82,61.9,13.7,-38.2,-11.2
2003/10/21,11031.52,-130.19,61.4,15.3,-38.5,-14.5
2003/10/22,10889.62,-141.9,57.4,23.2,-42.6,-10
2003/10/23,10335.16,-554.46,35.9,27.2,-64.2,-0.9
2003/10/24,10335.7,0.54,28.7,23.2,-71.3,-0.7
2003/10/27,10454.12,118.42,25.8,20.9,-74.2,-1.4
2003/10/28,10561.01,106.89,26.4,18.4,-73.6,-3.7
2003/10/29,10739.22,178.21,32.2,9.3,-67.8,-15.8
2003/10/30,10695.56,-43.66,35.7,5.9,-64.3,-27.2
2003/10/31,10559.59,-135.97,34.8,6.8,-65.2,-31.4
2003/11/4,10847.97,288.38,42.3,5.1,-57.6,-36.2
2003/11/5,10837.54,-10.43,42.8,7,-57.1,-31.6
2003/11/6,10552.3,-285.24,38.3,9.9,-61.6,-21.1
2003/11/7,10628.98,76.68,34.9,10.9,-65.1,-14
2003/11/10,10504.54,-124.44,33.5,13,-66.5,-11.4
2003/11/11,10207.04,-297.5,22.7,13.1,-77.3,-4.8
2003/11/12,10226.22,19.18,20.1,11.9,-79.9,-7
2003/11/13,10337.67,111.45,19.6,10.6,-80.3,-9.2
2003/11/14,10167.06,-170.61,19.8,9.8,-80.1,-13.9
2003/11/17,9786.83,-380.23,11.5,6.9,-88.4,-4.2
2003/11/18,9897.05,110.22,7.4,4.8,-92.6,-2.3
2003/11/19,9614.6,-282.45,6.9,4,-93,-2.6
2003/11/20,9865.7,251.1,6.7,2.5,-93.3,-6
2003/11/21,9852.83,-12.87,8,2.1,-92,-19.9
2003/11/25,9960.2,107.37,12.6,1.4,-87.4,-57
2003/11/26,10144.83,184.63,16.5,0.7,-83.5,-68.1
2003/11/27,10163.38,18.55,21.2,0.9,-78.8,-64.1
2003/11/28,10100.57,-62.81,22.1,2.8,-78,-56
2003/12/1,10403.27,302.7,26.5,3.2,-73.4,-43.4
2003/12/2,10410.15,6.88,34.3,2.4,-65.6,-43
2003/12/3,10326.39,-83.76,34.1,3.2,-66,-37
2003/12/4,10429.99,103.6,38.1,3.6,-61.8,-34.4
2003/12/5,10373.46,-56.53,40.9,5.5,-59.1,-28.5
2003/12/8,10045.34,-328.12,36.2,11,-63.8,-14.7
2003/12/9,10124.28,78.94,37.1,10.7,-62.8,-11.9
2003/12/10,9910.56,-213.72,34.8,13.2,-65.2,-8.8
2003/12/11,10075.14,164.58,36.8,11.8,-63.2,-7.6
2003/12/12,10169.66,94.52,41.4,10,-58.6,-11.1
2003/12/15,10490.77,321.11,50.2,5.8,-49.8,-22.8
2003/12/16,10271.6,-219.17,49.8,9.7,-50.1,-19.2
2003/12/17,10092.64,-178.96,49,14.8,-51,-14.4
2003/12/18,10104,11.36,47.7,17.2,-52.3,-7.7
2003/12/19,10284.54,180.54,50.1,16.6,-49.9,-7.5
2003/12/22,10372.51,87.97,51.7,13,-48.2,-9.3
2003/12/24,10371.27,-1.24,53.2,11.7,-46.8,-10.5
2003/12/25,10365.35,-5.92,53,11.7,-47.1,-13
2003/12/26,10417.41,52.06,56.3,12.4,-43.7,-20.6
2003/12/29,10500.62,83.21,63.4,10.3,-36.6,-25.3
2003/12/30,10676.64,176.02,73.4,7.2,-26.7,-19.7
,,,,,,
,,,,,,
,,,,,,