日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2002/1/4,10871.49,328.87,35.8,2.7,-64.2,-51.6
2002/1/7,10942.36,70.87,41.7,3.7,-58.3,-45.5
2002/1/8,10695.6,-246.76,37.2,7.1,-62.8,-34.4
2002/1/9,10663.98,-31.62,33.5,10,-66.5,-18.6
2002/1/10,10538.43,-125.55,28.2,10.5,-71.8,-9.2
2002/1/11,10441.59,-96.84,23.6,10.7,-76.3,-5.1
2002/1/15,10208.05,-233.54,18.5,12.3,-81.6,-3.2
2002/1/16,10177.58,-30.47,17.3,10.5,-82.7,-4.8
2002/1/17,10128.18,-49.4,18.6,9.8,-81.4,-10.6
2002/1/18,10293.32,165.14,26,6.2,-73.9,-29.6
2002/1/21,10280.25,-13.07,40.2,2.2,-59.8,-40.4
2002/1/22,10050.98,-229.27,45.8,2.8,-54.2,-34.8
2002/1/23,10040.91,-10.07,43.7,4.6,-56.3,-29
2002/1/24,10074.05,33.14,46.1,6.6,-54,-19.5
2002/1/25,10144.14,70.09,45.9,10.5,-54,-11.2
2002/1/28,10220.85,76.71,47.4,10.7,-52.6,-12.4
2002/1/29,10026.03,-194.82,46,11.1,-54,-13.8
2002/1/30,9919.48,-106.55,44.9,15.7,-55.1,-10.5
2002/1/31,9997.8,78.32,44.1,16.9,-55.9,-12.8
2002/2/1,9791.43,-206.37,37.9,18.8,-62.1,-9.2
2002/2/4,9631.93,-159.5,32.5,16.9,-67.5,-8.1
2002/2/5,9475.6,-156.33,25.4,14.9,-74.5,-5.3
2002/2/6,9420.85,-54.75,21.4,11.9,-78.6,-5.3
2002/2/7,9583.27,162.42,22.4,9.2,-77.6,-12.2
2002/2/8,9686.06,102.79,25.9,5.7,-74.1,-25.5
2002/2/12,9877.99,191.93,40.3,2.3,-59.7,-42.7
2002/2/13,9968.35,90.36,57.9,1,-42.1,-35
2002/2/14,10081.09,112.74,67,0.8,-33,-28
2002/2/15,10048.1,-32.99,69.1,1.9,-30.9,-21
2002/2/18,10093.25,45.15,71.5,4.3,-28.5,-14.1
2002/2/19,9847.16,-246.09,67.5,17.1,-32.5,-6.6
2002/2/20,9834.13,-13.03,64.8,25.7,-35.2,-4.8
2002/2/21,10295.42,461.29,71.1,14.7,-28.9,-7.2
2002/2/22,10356.78,61.36,71.8,10.4,-28.2,-10.3
2002/2/25,10296.47,-60.31,73.2,10.7,-26.8,-10.2
2002/2/26,10202.63,-93.84,74.3,11.5,-25.8,-9.9
2002/2/27,10573.09,370.46,80.2,5.2,-19.9,-9.7
2002/2/28,10587.83,14.74,84.3,5.5,-15.8,-8.3
2002/3/1,10812,224.17,86.2,5.5,-13.8,-8
2002/3/4,11450.22,638.22,91.2,2.9,-8.7,-5.7
2002/3/5,11348.45,-101.77,92.4,5.5,-7.7,-3.9
2002/3/6,11358.53,10.08,91.7,13.4,-8.3,-2.9
2002/3/7,11648.34,289.81,92.7,20.1,-7.3,-2.3
2002/3/8,11885.79,237.45,92,30.2,-8,-1.4
2002/3/11,11919.3,33.51,92.4,26.2,-7.5,-1.6
2002/3/12,11607.33,-311.97,91.6,26.5,-8.5,-1.7
2002/3/13,11415.31,-192.02,88.6,40.9,-11.5,-1.7
2002/3/14,11568.82,153.51,84.5,53.6,-15.5,-1.7
2002/3/15,11648.01,79.19,82.9,48.6,-17.1,-2
2002/3/18,11498.38,-149.63,81.8,44.1,-18.2,-3.1
2002/3/19,11792.82,294.44,83.9,25.5,-16.1,-5
2002/3/20,11526.78,-266.04,82.3,22.2,-17.7,-6.4
2002/3/22,11345.08,-181.7,79.3,30.8,-20.7,-5
2002/3/25,11261.09,-83.99,75.2,37.9,-24.7,-5.2
2002/3/26,11207.92,-53.17,68,44.1,-32,-3.8
2002/3/27,11323.68,115.76,68.9,39.9,-31.2,-5.4
2002/3/28,11333.11,9.43,64.1,31.9,-36,-7.8
2002/3/29,11024.94,-308.17,49.9,28.7,-50,-5.4
2002/4/1,11028.7,3.76,34.5,21.3,-65.4,-4.2
2002/4/2,11204.49,175.79,30.3,17.8,-69.6,-5.2
2002/4/3,11400.71,196.22,31.5,12.7,-68.4,-9.7
2002/4/4,11379.2,-21.51,38,7.2,-62,-27.3
2002/4/5,11335.49,-43.71,46,4.3,-54,-36.9
2002/4/8,11352.89,17.4,51,3.2,-49,-35.8
2002/4/9,11114.49,-238.4,47.7,6.2,-52.3,-31.7
2002/4/10,11218.58,104.09,49.7,7.6,-50.3,-24.5
2002/4/11,11147.27,-71.31,44.3,12.4,-55.7,-17.3
2002/4/12,10962.98,-184.29,38.3,17.4,-61.7,-8.8
2002/4/15,11137.3,174.32,37.3,17.1,-62.7,-9
2002/4/16,11346.66,209.36,42.4,13.3,-57.6,-18.2
2002/4/17,11543.71,197.05,47.7,8.8,-52.3,-25.7
2002/4/18,11575.73,32.02,51.1,6.2,-48.9,-27.4
2002/4/19,11512.01,-63.72,53.2,6.7,-46.8,-25.6
2002/4/22,11721.64,209.63,61.3,5.9,-38.7,-23.1
2002/4/23,11736.83,15.19,61.9,7.1,-38.1,-17.5
2002/4/24,11672.88,-63.95,60.2,10.3,-39.8,-12.8
2002/4/25,11648.72,-24.16,59.7,14.3,-40.2,-9.5
2002/4/26,11541.39,-107.33,55.1,21.8,-44.9,-5.5
2002/4/30,11492.54,-48.85,50.1,26.7,-49.9,-3.8
2002/5/1,11552.79,60.25,47.3,25.6,-52.7,-5.2
2002/5/2,11551.01,-1.78,46.6,23.7,-53.4,-6.7
2002/5/7,11316.04,-234.97,40.3,20.9,-59.7,-5.2
2002/5/8,11520.75,204.71,40.2,17.2,-59.8,-9.3
2002/5/9,11633.3,112.55,42.5,13.7,-57.5,-15.1
2002/5/10,11531.11,-102.19,41.4,13.7,-58.5,-15
2002/5/13,11336.95,-194.16,37.7,14,-62.4,-14.4
2002/5/14,11356.19,19.24,35.5,13.6,-64.5,-15.8
2002/5/15,11642.97,286.78,37.2,12,-62.8,-16.6
2002/5/16,11738.69,95.72,43.2,7.1,-56.8,-30
2002/5/17,11847.32,108.63,49.7,4.8,-50.3,-32.5
2002/5/20,11856.54,9.22,58.3,5,-41.8,-28.3
2002/5/21,11801.16,-55.38,66.6,5.7,-33.4,-23.1
2002/5/22,11961.98,160.82,75.9,5,-24,-15.8
2002/5/23,11979.85,17.87,81.7,5.4,-18.3,-10.3
2002/5/24,11976.28,-3.57,86,5.1,-14,-6.9
2002/5/27,11976.35,0.07,88.1,6.1,-12,-4.6
2002/5/28,11936.08,-40.27,87.6,9.3,-12.4,-4.2
2002/5/29,11853,-83.08,86.6,20.4,-13.4,-3.4
2002/5/30,11770.03,-82.97,84.4,31.9,-15.6,-2.1
2002/5/31,11763.7,-6.33,83.7,39,-16.4,-1.6
2002/6/3,11901.39,137.69,83.2,39.9,-16.8,-1.9
2002/6/4,11653.07,-248.32,79.7,46.9,-20.3,-1.4
2002/6/5,11663.87,10.8,76.8,42.6,-23.1,-1.6
2002/6/6,11574.94,-88.93,68,41.1,-31.9,-1.9
2002/6/7,11438.53,-136.41,61.4,39.2,-38.7,-1.6
2002/6/10,11370.21,-68.32,57.3,35.6,-42.8,-2.5
2002/6/11,11449.44,79.23,55.4,32.1,-44.5,-5.2
2002/6/12,11327.06,-122.38,51.6,29.7,-48.5,-5.9
2002/6/13,11144.84,-182.22,41.6,24.7,-58.4,-5.9
2002/6/14,10920.63,-224.21,29.3,19.8,-70.7,-3.8
2002/6/17,10664.11,-256.52,14.8,12.5,-85.3,-1
2002/6/18,10839.93,175.82,12.8,9.7,-87.2,-1.4
2002/6/19,10476.18,-363.75,8.1,6.1,-91.9,-1.4
2002/6/20,10612.98,136.8,6.6,4.3,-93.4,-3.6
2002/6/21,10354.35,-258.63,5.7,2.4,-94.3,-8.2
2002/6/24,10471.32,116.97,7,1.5,-92.9,-22.5
2002/6/25,10496.67,25.35,8.2,1.2,-91.9,-45.1
2002/6/26,10074.56,-422.11,6.5,0.9,-93.5,-30.2
2002/6/27,10261.6,187.04,5.4,1,-94.5,-24.6
2002/6/28,10621.84,360.24,8.1,0.4,-91.8,-44.6
2002/7/1,10595.44,-26.4,12.7,0.5,-87.3,-54.5
2002/7/2,10622.32,26.88,16.4,0.4,-83.5,-57.7
2002/7/3,10812.3,189.98,30,0.2,-70,-60.4
2002/7/4,10632.81,-179.49,35.4,0.8,-64.5,-55.5
2002/7/5,10826.09,193.28,43.2,1.3,-56.7,-46.4
2002/7/8,10769.2,-56.89,45.9,4.6,-54,-38.6
2002/7/9,10960.25,191.05,54.6,6.9,-45.5,-26.7
2002/7/10,10752.66,-207.59,59.2,12,-40.8,-19.2
2002/7/11,10485.74,-266.92,45.6,22.7,-54.4,-7.4
2002/7/12,10601.45,115.71,44.2,25,-55.8,-4.7
2002/7/15,10375.15,-226.3,32.6,22.3,-67.4,-2.6
2002/7/16,10250.42,-124.73,24,17.5,-75.9,-1.3
2002/7/17,10296.02,45.6,21.3,13.5,-78.7,-2.7
2002/7/18,10498.26,202.24,35,11.2,-65,-8
2002/7/19,10202.36,-295.9,32.1,8,-67.9,-8.6
2002/7/22,10189.01,-13.35,33.3,6.7,-66.7,-14.8
2002/7/23,10215.63,26.62,37,7.6,-62.9,-18
2002/7/24,9947.72,-267.91,38.5,10.4,-61.6,-10.6
2002/7/25,9929.91,-17.81,36,9,-64,-17.6
2002/7/26,9591.03,-338.88,27.9,9.9,-72,-11.3
2002/7/29,9666.67,75.64,25.4,9.9,-74.6,-9.7
2002/7/30,10003.72,337.05,25.4,8.8,-74.6,-14.8
2002/7/31,9877.94,-125.78,22.8,7.5,-77.2,-17.5
2002/8/1,9793.51,-84.43,20,5.8,-79.9,-17.7
2002/8/2,9709.66,-83.85,18,6.5,-82,-18.8
2002/8/5,9704.93,-4.73,18.1,5.8,-81.8,-17.9
2002/8/6,9501.02,-203.91,14.8,4.6,-85.2,-12.5
2002/8/7,9834.4,333.38,15.9,4,-84.1,-17.9
2002/8/8,9799.57,-34.83,17.5,2.7,-82.5,-25.2
2002/8/9,9999.79,200.22,29.7,1.4,-70.3,-47.6
2002/8/12,9747.82,-251.97,28.7,2.6,-71.3,-42.1
2002/8/13,9688.61,-59.21,27.4,5.5,-72.7,-28
2002/8/14,9638.41,-50.2,28.8,6.7,-71.2,-24.3
2002/8/15,9795.57,157.16,35.5,7.4,-64.4,-25.6
2002/8/16,9788.13,-7.44,39.8,6.8,-60.2,-26.4
2002/8/19,9599.1,-189.03,36.9,9.2,-63.1,-22.2
2002/8/20,9620.69,21.59,37.8,10.7,-62.3,-18.4
2002/8/21,9642.61,21.92,36.5,11.3,-63.5,-14.8
2002/8/22,9814.02,171.41,40.6,10.6,-59.4,-19.9
2002/8/23,9867.45,53.43,44.6,9.3,-55.4,-22.5
2002/8/26,10067.74,200.29,55.8,5.2,-44.2,-26.1
2002/8/27,9907.3,-160.44,53.8,8,-46.1,-26.6
2002/8/28,9766.73,-140.57,51.7,16.2,-48.3,-19.5
2002/8/29,9620.14,-146.59,37.9,25.3,-62.1,-6.4
2002/8/30,9619.3,-0.84,35.5,22.9,-64.6,-5.6
2002/9/2,9521.63,-97.67,28.1,18.3,-71.9,-3.6
2002/9/3,9217.04,-304.59,15.7,11,-84.3,-2
2002/9/4,9075.09,-141.95,10,7.4,-90,-1.5
2002/9/5,9222.12,147.03,10.1,6.3,-89.9,-3.6
2002/9/6,9129.07,-93.05,8,3.6,-92,-3.9
2002/9/9,9306.26,177.19,10.8,1.9,-89.3,-15
2002/9/10,9309.31,3.05,14.7,1.2,-85.3,-42.9
2002/9/11,9400.08,90.77,18,0.9,-82,-51.8
2002/9/12,9415.23,15.15,24.1,0.6,-75.9,-52.1
2002/9/13,9241.93,-173.3,25.4,1.3,-74.6,-37.7
2002/9/17,9543.94,302.01,38.8,0.3,-61.2,-43.8
2002/9/18,9472.06,-71.88,41.5,1,-58.5,-37.4
2002/9/19,9669.62,197.56,53.9,0.9,-46,-32.4
2002/9/20,9481.08,-188.54,55.7,3.2,-44.4,-25.5
2002/9/24,9321.64,-159.44,57.8,6.8,-42.2,-17.3
2002/9/25,9165.41,-156.23,53.7,12.5,-46.4,-11.7
2002/9/26,9320.92,155.51,54.3,12.9,-45.7,-10.3
2002/9/27,9530.44,209.52,62.2,8.7,-37.7,-15.3
2002/9/30,9383.29,-147.15,59.9,14.5,-40.1,-12.3
2002/10/1,9162.26,-221.03,52.1,24.7,-48,-8
2002/10/2,9049.33,-112.93,48.1,28.1,-52,-5
2002/10/3,8936.43,-112.9,40.7,29.5,-59.3,-2.5
2002/10/4,9027.55,91.12,34.7,24.8,-65.3,-2.3
2002/10/7,8688,-339.55,23.1,18.5,-76.9,-1.2
2002/10/8,8708.9,20.9,17.6,13.4,-82.4,-1.6
2002/10/9,8539.34,-169.56,11.2,8,-88.8,-1.7
2002/10/10,8439.62,-99.72,8.6,5.9,-91.3,-2.1
2002/10/11,8529.61,89.99,10.3,4.2,-89.6,-10
2002/10/15,8836.73,307.12,16.3,1.4,-83.6,-41.3
2002/10/16,8884.87,48.14,19.3,1.3,-80.7,-62.7
2002/10/17,8959.88,75.01,23.9,0.6,-76.2,-64.3
2002/10/18,9086.13,126.25,29.7,1.2,-70.4,-58.7
2002/10/21,8978.41,-107.72,35,1.5,-65.1,-51
2002/10/22,8689.39,-289.02,27,5.4,-73,-27.4
2002/10/23,8714.52,25.13,23.5,6.1,-76.5,-15.2
2002/10/24,8614.3,-100.22,21.9,7.4,-78.2,-11.5
2002/10/25,8726.29,111.99,25.9,5.7,-74.1,-17.5
2002/10/28,8757.51,31.22,29.4,4.4,-70.5,-24.2
2002/10/29,8708.76,-48.75,33.2,3.9,-66.8,-28.9
2002/10/30,8756.59,47.83,39,5.5,-61.1,-32.2
2002/10/31,8640.48,-116.11,38,8,-61.9,-26.2
2002/11/1,8685.72,45.24,35.8,11.4,-64.2,-18.1
2002/11/5,8937.56,251.84,45.6,8,-54.4,-24.6
2002/11/6,8953.29,15.73,52.2,5.9,-47.8,-25.4
2002/11/7,8920.44,-32.85,56.4,8.5,-43.6,-21
2002/11/8,8690.77,-229.67,54.3,11.2,-45.7,-17.6
2002/11/11,8460.37,-230.4,41.7,23.4,-58.2,-5
2002/11/12,8464.77,4.4,37,23.6,-63,-3.4
2002/11/13,8438.52,-26.25,32.8,22.8,-67.2,-2.9
2002/11/14,8303.39,-135.13,22,15.6,-78,-2.4
2002/11/15,8503.59,200.2,21.4,10,-78.5,-4.7
2002/11/18,8346.01,-157.58,17.6,6.6,-82.5,-5.7
2002/11/19,8365.26,19.25,13.2,5.4,-86.8,-4.7
2002/11/20,8459.62,94.36,14.8,4,-85.1,-10.8
2002/11/21,8668.06,208.44,17.1,3.1,-83,-27.1
2002/11/22,8772.56,104.5,21.9,2.4,-78.2,-48.4
2002/11/25,8944.44,171.88,32.7,1.2,-67.4,-60.6
2002/11/26,8823.99,-120.45,37.6,2.2,-62.3,-53.6
2002/11/27,8875.88,51.89,43.2,3.3,-56.8,-46.4
2002/11/28,9176.78,300.9,51.5,3.9,-48.5,-36.8
2002/11/29,9215.56,38.78,60.4,4.2,-39.6,-27.7
2002/12/2,9174.47,-41.09,61.6,6.4,-38.4,-22
2002/12/3,9205.11,30.64,65.1,8.2,-34.9,-16.8
2002/12/4,9006.73,-198.38,61,16.4,-39,-11.1
2002/12/5,8917.57,-89.16,58,24.4,-42,-7.7
2002/12/6,8863.26,-54.31,52,30.6,-48,-4.7
2002/12/9,8828.05,-35.21,44.8,29.5,-55.2,-4.2
2002/12/10,8804.52,-23.53,44.1,25.2,-55.9,-6.7
2002/12/11,8727.66,-76.86,43.5,23.4,-56.4,-8.1
2002/12/12,8708.69,-18.97,41.3,20.6,-58.8,-8.2
2002/12/13,8516.07,-192.62,34.4,20,-65.7,-6.5
2002/12/16,8450.94,-65.13,27.6,17.5,-72.5,-3.3
2002/12/17,8510.73,59.79,23.5,13.9,-76.4,-3.1
2002/12/18,8344.01,-166.72,16.7,10.2,-83.2,-2
2002/12/19,8387.57,43.56,16.2,8.4,-83.7,-3.8
2002/12/20,8406.88,19.31,18.8,5.8,-81.2,-14
2002/12/24,8512.37,105.49,19.4,3.1,-80.6,-26.2
2002/12/25,8501.14,-11.23,20.3,2.3,-79.8,-40.8
2002/12/26,8700.1,198.96,28.3,0.9,-71.7,-57
2002/12/27,8714.05,13.95,38.9,0.8,-61.1,-55.4
2002/12/30,8578.95,-135.1,43.5,1,-56.5,-49.1