日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2006/1/4,16361.54,250.11,78.8,13.4,-21.2,-10.4
2006/1/5,16425.37,63.83,82.1,11.6,-18,-9.3
2006/1/6,16428.21,2.84,84.5,13.5,-15.5,-7.5
2006/1/10,16124.35,-303.86,85.1,16.4,-14.9,-6.3
2006/1/11,16363.59,239.24,85.1,20.9,-14.8,-5.2
2006/1/12,16445.19,81.6,86.6,19.3,-13.3,-4.8
2006/1/13,16454.95,9.76,86.4,19.4,-13.7,-4.3
2006/1/16,16268.03,-186.92,85.9,19,-14.2,-3.6
2006/1/17,15805.95,-462.08,79,31.8,-21,-2.5
2006/1/18,15341.18,-464.77,51.6,40.2,-48.4,-0.5
2006/1/19,15696.28,355.1,50.1,39.7,-49.9,-0.6
2006/1/20,15696.69,0.41,48.7,34.7,-51.4,-1.5
2006/1/23,15360.65,-336.04,36.3,27.3,-63.7,-1.6
2006/1/24,15648.89,288.24,37,19.7,-63,-7.5
2006/1/25,15651,2.11,40.2,13.9,-59.8,-16.9
2006/1/26,15891.02,240.02,42.3,10.8,-57.7,-25.1
2006/1/27,16460.68,569.66,50.5,5,-49.5,-36.2
2006/1/30,16551.23,90.55,59.7,3.3,-40.3,-31.5
2006/1/31,16649.82,98.59,62,4.4,-38,-26
2006/2/1,16480.09,-169.73,60.7,7.2,-39.4,-21.1
2006/2/2,16710.55,230.46,60.4,10.1,-39.6,-15.3
2006/2/3,16659.64,-50.91,58.6,15.3,-41.4,-10.3
2006/2/6,16747.76,88.12,59.2,15.2,-40.8,-10.9
2006/2/7,16720.99,-26.77,60.9,13.6,-39.1,-13.3
2006/2/8,16272.68,-448.31,57.6,19.8,-42.4,-11.9
2006/2/9,16439.67,166.99,55.2,21.3,-44.8,-10.4
2006/2/10,16257.83,-181.84,46.7,25.7,-53.3,-6.4
2006/2/13,15877.66,-380.17,32,21.8,-68,-2.9
2006/2/14,16184.87,307.21,22.9,16.3,-77.2,-1.9
2006/2/15,15932.83,-252.04,22.3,14.3,-77.7,-2.3
2006/2/16,16043.67,110.84,18.6,11.2,-81.4,-3.7
2006/2/17,15713.45,-330.22,14.5,7.9,-85.5,-4.1
2006/2/20,15437.93,-275.52,10.3,5.8,-89.7,-2.8
2006/2/21,15894.94,457.01,9.7,4.9,-90.3,-4.2
2006/2/22,15781.78,-113.16,10.4,4.3,-89.7,-9.9
2006/2/23,16096.1,314.32,12.3,2.3,-87.8,-37.3
2006/2/24,16101.91,5.81,15.6,1.5,-84.5,-62.1
2006/2/27,16192.95,91.04,19.4,1.1,-80.6,-65.3
2006/2/28,16205.43,12.48,21.4,1.5,-78.6,-59.8
2006/3/1,15964.46,-240.97,20.8,2.5,-79.2,-46.5
2006/3/2,15909.76,-54.7,19.6,4.1,-80.5,-30.3
2006/3/3,15663.34,-246.42,16.1,5,-83.9,-15.2
2006/3/6,15901.16,237.82,16.4,5.2,-83.6,-12.4
2006/3/7,15726.02,-175.14,16.4,5.3,-83.5,-14.4
2006/3/8,15627.49,-98.53,15.9,5.3,-84,-14.2
2006/3/9,16036.91,409.42,20,4.3,-80,-30.2
2006/3/10,16115.63,78.72,25.4,4.1,-74.7,-44.9
2006/3/13,16361.51,245.88,35.9,3.1,-64.2,-48
2006/3/14,16238.36,-123.15,44.2,3.2,-55.7,-43
2006/3/15,16319.04,80.68,53.1,4.4,-46.8,-33.3
2006/3/16,16096.21,-222.83,53.9,10.2,-46.2,-22.1
2006/3/17,16339.73,243.52,57.6,15.4,-42.4,-13.6
2006/3/20,16624.8,285.07,65.3,13.7,-34.7,-11.8
2006/3/22,16495.48,-129.32,70.1,12.9,-29.9,-10.4
2006/3/23,16489.37,-6.11,73.5,12.2,-26.5,-9.5
2006/3/24,16560.87,71.5,75.6,14.7,-24.4,-8.7
2006/3/27,16650.1,89.23,76.7,16.2,-23.3,-8
2006/3/28,16690.24,40.14,72.1,23.6,-27.9,-6.6
2006/3/29,16938.41,248.17,74.1,18.8,-25.9,-6.9
2006/3/30,17045.34,106.93,75.4,15,-24.6,-8.1
2006/3/31,17059.66,14.32,75.8,16.5,-24.2,-7.7
2006/4/3,17333.31,273.65,78.5,12.6,-21.4,-7.4
2006/4/4,17292.91,-40.4,79.6,13.3,-20.4,-6.9
2006/4/5,17243.98,-48.93,78.8,20.2,-21.2,-5.8
2006/4/6,17489.33,245.35,79.1,21.4,-20.9,-6.1
2006/4/7,17563.37,74.04,79.4,24.3,-20.7,-6.4
2006/4/10,17456.58,-106.79,79.2,27.9,-20.8,-5.9
2006/4/11,17418.13,-38.45,77.7,28.9,-22.3,-5.6
2006/4/12,17162.55,-255.58,73.5,35.1,-26.5,-4.2
2006/4/13,17199.15,36.6,69,36.9,-31,-4
2006/4/14,17233.82,34.67,65.7,37.8,-34.3,-4.5
2006/4/17,17000.36,-233.46,54.9,36.3,-45.1,-3.5
2006/4/18,17232.86,232.5,49.8,31.6,-50.3,-3.8
2006/4/19,17350.12,117.26,50,24.7,-50,-6.8
2006/4/20,17317.53,-32.59,44.7,20.8,-55.3,-6.8
2006/4/21,17403.96,86.43,40.8,16.5,-59.2,-9.3
2006/4/24,16914.4,-489.56,31.1,15.8,-68.9,-5.2
2006/4/25,16970.29,55.89,27.3,14.6,-72.7,-4.8
2006/4/26,17055.93,85.64,26.1,11.6,-73.8,-9.8
2006/4/27,17114.54,58.61,26.3,8.8,-73.7,-17.1
2006/4/28,16906.23,-208.31,25.2,7.4,-74.8,-20.9
2006/5/1,16925.71,19.48,26.5,6,-73.5,-24.4
2006/5/2,17153.77,228.06,28,5,-72,-27.8
2006/5/8,17291.67,137.9,31.5,4.5,-68.5,-33.5
2006/5/9,17190.91,-100.76,31.8,4.9,-68.2,-29.7
2006/5/10,16951.93,-238.98,28.7,6.5,-71.3,-22.2
2006/5/11,16862.14,-89.79,26.2,8.5,-73.8,-12.7
2006/5/12,16601.78,-260.36,21.6,9.7,-78.4,-7.2
2006/5/15,16486.91,-114.87,20.2,9.1,-79.8,-7.1
2006/5/16,16158.42,-328.49,15.8,7.4,-84.2,-6
2006/5/17,16307.67,149.25,13.6,6.4,-86.4,-5
2006/5/18,16087.18,-220.49,12.1,5.7,-88,-6.1
2006/5/19,16155.45,68.27,12.1,4.5,-87.9,-11.8
2006/5/22,15857.87,-297.58,13.2,3.6,-86.8,-23.5
2006/5/23,15599.2,-258.67,11.4,3.6,-88.7,-18.1
2006/5/24,15907.2,308,11.7,3.5,-88.3,-19.1
2006/5/25,15693.75,-213.45,12.5,3.3,-87.5,-19.4
2006/5/26,15970.76,277.01,13.2,2.5,-86.8,-23.9
2006/5/29,15915.68,-55.08,14.8,2.6,-85.3,-32.7
2006/5/30,15859.45,-56.23,15.2,2.9,-84.8,-27.4
2006/5/31,15467.33,-392.12,13.5,3.8,-86.5,-14.2
2006/6/1,15503.74,36.41,13.3,4.2,-86.7,-11.4
2006/6/2,15789.31,285.57,11.1,3.8,-88.9,-8.1
2006/6/5,15668.31,-121,11.6,3.2,-88.4,-12.2
2006/6/6,15384.86,-283.45,9.6,3.7,-90.5,-11.5
2006/6/7,15096.01,-288.85,8.2,3.3,-91.8,-11.1
2006/6/8,14633.03,-462.98,4.9,2.8,-95.1,-5.7
2006/6/9,14750.84,117.81,4.8,2.4,-95.3,-7.8
2006/6/12,14833.01,82.17,5.7,1.8,-94.2,-16.3
2006/6/13,14218.6,-614.41,6,1.6,-94,-21.5
2006/6/14,14309.56,90.96,6.4,1.2,-93.7,-31.5
2006/6/15,14470.76,161.2,9.4,1.1,-90.5,-54.2
2006/6/16,14879.34,408.58,16.2,1.2,-83.8,-67.5
2006/6/19,14860.35,-18.99,23.2,1,-76.8,-64
2006/6/20,14648.41,-211.94,28.3,1.3,-71.6,-56.9
2006/6/21,14644.26,-4.15,30.4,3.2,-69.6,-41.2
2006/6/22,15135.69,491.43,36.7,3.9,-63.3,-38.8
2006/6/23,15124.04,-11.65,38.6,6.6,-61.5,-31.8
2006/6/26,15152.4,28.36,43.3,9.4,-56.8,-27
2006/6/27,15171.81,19.41,46.9,11,-53.1,-23.4
2006/6/28,14886.11,-285.7,45.2,14.5,-54.9,-15.6
2006/6/29,15121.15,235.04,48.4,15.5,-51.6,-14.1
2006/6/30,15505.18,384.03,57.8,13.1,-42.2,-16.2
2006/7/3,15571.62,66.44,65.1,12,-34.9,-16.5
2006/7/4,15638.5,66.88,72.6,9.9,-27.4,-14.7
2006/7/5,15523.94,-114.56,73.2,15.2,-26.8,-11.7
2006/7/6,15321.4,-202.54,72.1,26,-27.9,-7.3
2006/7/7,15307.61,-13.79,69.6,32.9,-30.4,-5.5
2006/7/10,15552.81,245.2,64.4,36.1,-35.6,-3.8
2006/7/11,15473.82,-78.99,61.7,32.4,-38.2,-3.5
2006/7/12,15249.32,-224.5,54.5,31.9,-45.4,-2.9
2006/7/13,15097.95,-151.37,44.3,27.5,-55.8,-2.9
2006/7/14,14845.24,-252.71,33.3,22.6,-66.6,-2.7
2006/7/18,14437.24,-408,18.6,12.9,-81.4,-2
2006/7/19,14500.26,63.02,13.3,8.8,-86.7,-1.6
2006/7/20,14946.84,446.58,15.2,7.9,-84.8,-5.2
2006/7/21,14821.26,-125.58,14,5.4,-86.1,-9.2
2006/7/24,14794.5,-26.76,13.9,3.6,-86.1,-16.4
2006/7/25,15005.24,210.74,16.6,2.2,-83.4,-33.6
2006/7/26,14884.07,-121.17,15.9,2.9,-84.1,-25.5
2006/7/27,15179.78,295.71,16,2.8,-83.9,-24.5
2006/7/28,15342.87,163.09,19.1,2.9,-80.9,-33
2006/7/31,15456.81,113.94,23.5,2.8,-76.4,-42.7
2006/8/1,15440.91,-15.9,26.7,2.8,-73.2,-46.4
2006/8/2,15464.29,23.38,30.4,2.9,-69.5,-47.2
2006/8/3,15470.37,6.08,34.9,3.8,-65,-43.3
2006/8/4,15499.18,28.81,37.2,5.3,-62.9,-38.1
2006/8/7,15154.06,-345.12,34.4,9.3,-65.6,-26.5
2006/8/8,15464.66,310.6,34.4,11.1,-65.5,-18.1
2006/8/9,15656.59,191.93,36.7,10.4,-63.2,-16
2006/8/10,15630.91,-25.68,42.7,8.3,-57.3,-18.9
2006/8/11,15565.02,-65.89,46,8.1,-54.1,-20.8
2006/8/14,15857.11,292.09,53.1,7,-47,-21.2
2006/8/15,15816.19,-40.92,59.9,6.6,-40,-20.5
2006/8/16,16071.36,255.17,68.1,5.8,-31.9,-18.7
2006/8/17,16020.84,-50.52,74.1,6.3,-25.9,-15.7
2006/8/18,16105.98,85.14,78.9,7.2,-21.1,-12.4
2006/8/21,15969.04,-136.94,81.8,11.3,-18.2,-9.6
2006/8/22,16181.17,212.13,83.5,15.5,-16.6,-7.9
2006/8/23,16163.03,-18.14,84.3,17.7,-15.7,-6.8
2006/8/24,15960.62,-202.41,83.2,27.7,-16.8,-5.5
2006/8/25,15938.66,-21.96,82.6,33.5,-17.5,-4.2
2006/8/28,15762.59,-176.07,76.7,45.7,-23.2,-2.9
2006/8/29,15890.56,127.97,73.5,47.2,-26.4,-2.7
2006/8/30,15872.02,-18.54,68.2,42.8,-31.8,-3
2006/8/31,16140.76,268.74,66.4,33.4,-33.5,-4.3
2006/9/1,16134.25,-6.51,63.9,25.8,-36.1,-6.5
2006/9/4,16358.07,223.82,67.4,17.3,-32.7,-9.4
2006/9/5,16385.96,27.89,68.4,14.1,-31.6,-10.5
2006/9/6,16284.09,-101.87,67.5,14.5,-32.5,-12
2006/9/7,16012.41,-271.68,61.4,22.8,-38.5,-9.7
2006/9/8,16080.46,68.05,58.8,24.6,-41.3,-8.4
2006/9/11,15794.38,-286.08,53.6,25.8,-46.4,-7.1
2006/9/12,15719.34,-75.04,42.9,23.8,-57.1,-4.8
2006/9/13,15750.05,30.71,35.2,19.4,-64.8,-4.3
2006/9/14,15942.39,192.34,30.1,16,-70,-5.1
2006/9/15,15866.93,-75.46,26.5,12.3,-73.5,-6.3
2006/9/19,15874.28,7.35,25.7,10,-74.3,-11.4
2006/9/20,15718.67,-155.61,21.6,8.5,-78.3,-10.1
2006/9/21,15834.23,115.56,21.2,7.4,-78.8,-12.6
2006/9/22,15634.67,-199.56,19.2,7,-80.7,-12.5
2006/9/25,15633.81,-0.86,18,6.1,-82.1,-15.8
2006/9/26,15557.45,-76.36,15.8,5.3,-84.2,-17.2
2006/9/27,15947.87,390.42,19.5,3.7,-80.5,-27.7
2006/9/28,16024.85,76.98,23.3,2.5,-76.7,-40.3
2006/9/29,16127.58,102.73,28.8,2.4,-71.2,-43.5
2006/10/2,16254.29,126.71,34,2.2,-66.1,-43.6
2006/10/3,16242.09,-12.2,36.3,3.1,-63.7,-36.9
2006/10/4,16082.55,-159.54,33.1,6.6,-66.9,-22.8
2006/10/5,16449.33,366.78,34.1,6.9,-66,-18
2006/10/6,16436.06,-13.27,32.5,9,-67.4,-12.1
2006/10/10,16477.25,41.19,28.9,10.5,-71.1,-7.8
2006/10/11,16400.57,-76.68,24.1,11.3,-76,-5.3
2006/10/12,16368.81,-31.76,21.1,11.1,-78.9,-3.9
2006/10/13,16536.54,167.73,22.1,9.5,-78,-7.4
2006/10/16,16692.76,156.22,26.2,6.5,-73.7,-26
2006/10/17,16611.59,-81.17,29.9,5.4,-70.1,-37.8
2006/10/18,16653,41.41,34.6,4.8,-65.3,-39.8
2006/10/19,16551.36,-101.64,43.8,4.8,-56.2,-37.6
2006/10/20,16651.63,100.27,47.9,5.1,-52,-32
2006/10/23,16788.82,137.19,52.2,5.3,-47.9,-28.6
2006/10/24,16780.47,-8.35,57,5.9,-42.9,-24.8
2006/10/25,16699.3,-81.17,56.6,12,-43.4,-17.7
2006/10/26,16811.6,112.3,56.7,15,-43.3,-14.2
2006/10/27,16669.07,-142.53,53.7,19.3,-46.3,-10.9
2006/10/30,16351.85,-317.22,45.4,24.1,-54.6,-6.7
2006/10/31,16399.39,47.54,43.1,22.6,-56.9,-6.3
2006/11/1,16375.26,-24.13,41.6,20.3,-58.4,-7.4
2006/11/2,16350.02,-25.24,39.3,17.6,-60.7,-9.1
2006/11/6,16364.76,14.74,38.3,14.5,-61.8,-10.6
2006/11/7,16393.41,28.65,38,12.7,-62,-13.1
2006/11/8,16215.74,-177.67,31,14.4,-69.1,-7.7
2006/11/9,16198.57,-17.17,27.6,13.7,-72.4,-6.3
2006/11/10,16112.43,-86.14,24.4,11.8,-75.7,-6.4
2006/11/13,16022.49,-89.94,21.4,10.2,-78.7,-6
2006/11/14,16289.55,267.06,22.7,8.5,-77.2,-10.3
2006/11/15,16243.47,-46.08,24.6,6.4,-75.4,-17.2
2006/11/16,16163.87,-79.6,24,5.9,-76,-19.4
2006/11/17,16091.73,-72.14,21.9,5.9,-78.1,-16.6
2006/11/20,15725.94,-365.79,16.6,7,-83.4,-8.5
2006/11/21,15734.14,8.2,13.2,6.3,-86.7,-5.8
2006/11/22,15914.23,180.09,12.9,5.4,-87.1,-8.6
2006/11/24,15734.6,-179.63,13.7,4.4,-86.3,-13.3
2006/11/27,15885.38,150.78,15.5,2.9,-84.5,-32.2
2006/11/28,15855.26,-30.12,18.5,2.4,-81.5,-47.9
2006/11/29,16076.2,220.94,23.4,1.5,-76.6,-57.1
2006/11/30,16274.33,198.13,31.4,1.7,-68.7,-54
2006/12/1,16321.78,47.45,38.8,2.2,-61.2,-48.5
2006/12/4,16303.59,-18.19,45.7,2.7,-54.3,-39.7
2006/12/5,16265.76,-37.83,50.3,4.5,-49.7,-31.7
2006/12/6,16371.28,105.52,54.4,6,-45.7,-23.9
2006/12/7,16473.36,102.08,59.1,7.4,-40.8,-19.6
2006/12/8,16417.82,-55.54,61.9,10.8,-38,-16.2
2006/12/11,16527.99,110.17,65.4,12.8,-34.6,-13.2
2006/12/12,16637.78,109.79,67.9,13.5,-32.1,-11.6
2006/12/13,16692.93,55.15,68.9,16.7,-31.1,-8.8
2006/12/14,16829.2,136.27,70.8,16.6,-29.2,-7.6
2006/12/15,16914.31,85.11,73,17.3,-27.1,-7.4
2006/12/18,16962.11,47.8,73.4,18.3,-26.6,-6.4
2006/12/19,16776.88,-185.23,70.9,27.2,-29.2,-4.8
2006/12/20,17011.04,234.16,69.9,26.7,-30.1,-4.4
2006/12/21,17047.83,36.79,68.6,26.8,-31.5,-3.8
2006/12/22,17104.96,57.13,66.3,29.4,-33.7,-3.3
2006/12/25,17092.89,-12.07,61.8,29.2,-38.3,-3.4
2006/12/26,17169.19,76.3,58.6,27.4,-41.4,-3.9
2006/12/27,17223.15,53.96,59.2,21.5,-40.8,-7.5
2006/12/28,17224.81,1.66,58.2,17.8,-41.8,-10.6
2006/12/29,17225.83,1.02,57.5,14.6,-42.6,-13.4