日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2005/1/4,11517.75,28.99,77.4,8.3,-22.5,-13.7
2005/1/5,11437.52,-80.23,81.1,11,-18.9,-11.1
2005/1/6,11492.26,54.74,84.5,15.8,-15.5,-8.2
2005/1/7,11433.24,-59.02,87.4,16,-12.7,-6.3
2005/1/11,11539.99,106.75,89,12.8,-10.9,-5.2
2005/1/12,11453.39,-86.6,89.8,15.2,-10.2,-4.5
2005/1/13,11358.22,-95.17,89.5,20.7,-10.5,-3.9
2005/1/14,11438.39,80.17,88.8,25.7,-11.2,-3.1
2005/1/17,11487.1,48.71,89.3,21.3,-10.8,-3.2
2005/1/18,11423.26,-63.84,88.7,26.2,-11.4,-2.7
2005/1/19,11405.34,-17.92,87.8,25.1,-12.1,-2.7
2005/1/20,11284.77,-120.57,86.2,35.3,-13.8,-2.6
2005/1/21,11238.37,-46.4,83.9,40,-16,-2.5
2005/1/24,11289.49,51.12,83,35.6,-17,-2.8
2005/1/25,11276.91,-12.58,82.4,29,-17.7,-3.7
2005/1/26,11376.57,99.66,82.5,21,-17.5,-5.4
2005/1/27,11341.31,-35.26,82,20.9,-17.9,-5.6
2005/1/28,11320.58,-20.73,80,25.4,-20,-4.8
2005/1/31,11387.59,67.01,80.2,23.6,-19.8,-5.1
2005/2/1,11384.4,-3.19,78.9,23.1,-21.1,-6.2
2005/2/2,11407.14,22.74,79.8,18.4,-20.3,-6.8
2005/2/3,11389.35,-17.79,79.5,15.9,-20.4,-7
2005/2/4,11360.4,-28.95,77.8,19.2,-22.3,-5.6
2005/2/7,11499.86,139.46,78.2,17.9,-21.8,-6.5
2005/2/8,11490.43,-9.43,77,19.4,-22.9,-6.5
2005/2/9,11473.35,-17.08,75.6,19.9,-24.4,-7
2005/2/10,11553.56,80.21,74.3,20.5,-25.8,-6.5
2005/2/14,11632.2,78.64,74.3,17.7,-25.6,-7.1
2005/2/15,11646.49,14.29,72.4,18.7,-27.6,-6.9
2005/2/16,11601.68,-44.81,69.7,23.3,-30.3,-5.9
2005/2/17,11582.72,-18.96,66.9,26.9,-33.1,-5.4
2005/2/18,11660.12,77.4,65.4,28,-34.5,-5.5
2005/2/21,11651.02,-9.1,64.9,23.5,-35.1,-6.9
2005/2/22,11597.71,-53.31,64,22.2,-36,-9.1
2005/2/23,11500.18,-97.53,59.7,23.6,-40.3,-9.4
2005/2/24,11531.15,30.97,61.3,19.2,-38.7,-12
2005/2/25,11658.25,127.1,63.6,14,-36.3,-14.9
2005/2/28,11740.6,82.35,68.1,8.1,-31.9,-16.7
2005/3/1,11780.53,39.93,71.1,6.6,-28.9,-16.3
2005/3/2,11813.71,33.18,74.7,6.2,-25.3,-14.3
2005/3/3,11856.46,42.75,76.8,7.9,-23.2,-11.5
2005/3/4,11873.05,16.59,77.7,9.4,-22.3,-9
2005/3/7,11925.36,52.31,78.6,9.7,-21.4,-7.9
2005/3/8,11886.91,-38.45,78.4,15.1,-21.6,-6
2005/3/9,11966.69,79.78,78.6,17.6,-21.4,-5.2
2005/3/10,11864.91,-101.78,77.7,21.6,-22.2,-5.2
2005/3/11,11923.89,58.98,78,21.9,-22.1,-5.2
2005/3/14,11850.25,-73.64,77.8,21.7,-22.2,-5.6
2005/3/15,11821.09,-29.16,76.7,23.3,-23.2,-5.6
2005/3/16,11873.18,52.09,76.2,24.7,-23.8,-5.1
2005/3/17,11775.5,-97.68,74.8,26.7,-25.2,-4.6
2005/3/18,11879.81,104.31,75.6,22.2,-24.4,-5.9
2005/3/22,11841.97,-37.84,77.3,17.6,-22.6,-6.6
2005/3/23,11739.12,-102.85,76.1,19.7,-23.9,-6.2
2005/3/24,11745.97,6.85,74.7,22.5,-25.4,-6
2005/3/25,11761.1,15.13,72.7,27.9,-27.3,-5.9
2005/3/28,11792.3,31.2,64.6,34.1,-35.4,-4.9
2005/3/29,11599.82,-192.48,55.8,34.2,-44.2,-4.2
2005/3/30,11565.88,-33.94,44.2,29.2,-55.9,-3.1
2005/3/31,11668.95,103.07,44,24.9,-56,-4.9
2005/4/1,11723.63,54.68,42.6,19.1,-57.4,-8.3
2005/4/4,11667.54,-56.09,40.3,13.4,-59.7,-14.7
2005/4/5,11774.31,106.77,42.9,10.8,-57.1,-23.1
2005/4/6,11827.16,52.85,44.4,9.7,-55.7,-27.2
2005/4/7,11810.99,-16.17,44.9,9.4,-55.1,-27.3
2005/4/8,11874.75,63.76,48,8.2,-52.1,-27.4
2005/4/11,11745.64,-129.11,46,10.3,-54.1,-22.2
2005/4/12,11670.3,-75.34,41.6,13.8,-58.3,-15.3
2005/4/13,11637.52,-32.78,38.3,15.1,-61.7,-12.9
2005/4/14,11563.17,-74.35,33.1,16.1,-66.9,-8.6
2005/4/15,11370.69,-192.48,27.4,14.4,-72.5,-7.5
2005/4/18,10938.44,-432.25,18.2,11.2,-81.8,-4.2
2005/4/19,11065.86,127.42,17.8,9.2,-82.1,-4.6
2005/4/20,11088.58,22.72,19.1,7.4,-80.8,-9.7
2005/4/21,10984.39,-104.19,17.8,6,-82.2,-10.8
2005/4/22,11045.95,61.56,21.6,3.6,-78.4,-35.7
2005/4/25,11073.77,27.82,24.1,3.5,-75.9,-42.3
2005/4/26,11035.83,-37.94,26.4,4.4,-73.5,-42.5
2005/4/27,11005.42,-30.41,28.6,4.6,-71.4,-39.9
2005/4/28,11008.9,3.48,30.3,5.3,-69.7,-33.1
2005/5/2,11002.11,-6.79,34.2,5.9,-65.8,-30.3
2005/5/6,11192.17,190.06,41.2,5.1,-58.8,-36.1
2005/5/9,11171.32,-20.85,48,5.7,-52,-34.7
2005/5/10,11159.46,-11.86,53.8,6.4,-46.2,-30.4
2005/5/11,11120.7,-38.76,56,8.7,-43.9,-23.8
2005/5/12,11077.94,-42.76,56.7,11.8,-43.3,-16.6
2005/5/13,11049.11,-28.83,53.5,17.8,-46.5,-9.5
2005/5/16,10947.22,-101.89,46,21.2,-54,-5.5
2005/5/17,10825.39,-121.83,36.2,21.3,-63.8,-3.1
2005/5/18,10835.41,10.02,31.3,19.6,-68.8,-2.8
2005/5/19,11077.16,241.75,32.6,17.1,-67.4,-4.8
2005/5/20,11037.29,-39.87,33.7,14,-66.3,-10.5
2005/5/23,11158.65,121.36,36.6,10.1,-63.3,-16.9
2005/5/24,11133.65,-25,38.3,7.7,-61.7,-20.1
2005/5/25,11014.43,-119.22,35,10,-64.9,-13.3
2005/5/26,11027.94,13.51,32.2,11.1,-67.8,-8.9
2005/5/27,11192.33,164.39,32.7,10.8,-67.2,-10.9
2005/5/30,11266.33,74,34.7,8.3,-65.2,-16.4
2005/5/31,11276.59,10.26,38.1,6.1,-61.9,-25.2
2005/6/1,11329.67,53.08,41.4,5,-58.7,-32.5
2005/6/2,11280.05,-49.62,43.9,4.8,-56.1,-34
2005/6/3,11300.05,20,44.4,7,-55.6,-31.3
2005/6/6,11270.62,-29.43,46.2,9.1,-53.8,-26.7
2005/6/7,11217.45,-53.17,45.7,11.4,-54.2,-21.9
2005/6/8,11281.03,63.58,46,11.8,-53.9,-19.3
2005/6/9,11160.88,-120.15,45.6,13.2,-54.4,-16.8
2005/6/10,11304.23,143.35,48.2,11.8,-51.8,-17.8
2005/6/13,11311.51,7.28,51.3,11.3,-48.7,-18.9
2005/6/14,11335.92,24.41,53.5,13.1,-46.5,-18.3
2005/6/15,11415.88,79.96,57.3,12.6,-42.7,-17.7
2005/6/16,11416.38,0.5,61.9,12.7,-38.2,-16.6
2005/6/17,11514.03,97.65,67,11.7,-33,-14.7
2005/6/20,11483.35,-30.68,70.7,12.1,-29.3,-13.3
2005/6/21,11488.74,5.39,72.1,12.3,-27.9,-10.9
2005/6/22,11547.28,58.54,73.8,14.4,-26.2,-10
2005/6/23,11576.75,29.47,75.2,16.7,-24.8,-8.8
2005/6/24,11537.03,-39.72,74.6,22.5,-25.4,-8
2005/6/27,11414.28,-122.75,72.6,28.4,-27.4,-6.4
2005/6/28,11513.83,99.55,73,24.9,-26.9,-6.2
2005/6/29,11577.44,63.61,75.8,20.3,-24.1,-6.9
2005/6/30,11584.01,6.57,75.6,20.4,-24.4,-7.5
2005/7/1,11630.13,46.12,75.7,19.8,-24.3,-7.8
2005/7/4,11651.55,21.42,77.4,17.3,-22.6,-8.1
2005/7/5,11616.7,-34.85,76.2,20.3,-23.9,-6.9
2005/7/6,11603.53,-13.17,75.7,21.6,-24.3,-6.6
2005/7/7,11590.14,-13.39,73.4,25.5,-26.5,-5.8
2005/7/8,11565.99,-24.15,71.5,27.7,-28.5,-5.3
2005/7/11,11674.79,108.8,71.1,24.7,-29,-5.9
2005/7/12,11692.14,17.35,70.1,23.6,-29.9,-6.4
2005/7/13,11659.84,-32.3,69.1,21.6,-30.9,-6.9
2005/7/14,11764.26,104.42,70,19.3,-30.1,-9
2005/7/15,11758.68,-5.58,69.9,18.8,-30,-9.2
2005/7/19,11764.84,6.16,69,20.8,-31.1,-9.1
2005/7/20,11789.35,24.51,70.5,19.2,-29.4,-9.6
2005/7/21,11786.73,-2.62,70.4,20.5,-29.6,-9.4
2005/7/22,11695.05,-91.68,66.7,23.2,-33.3,-7.2
2005/7/25,11762.65,67.6,66.9,20.7,-33.1,-8.8
2005/7/26,11737.96,-24.69,65,20.2,-35.1,-8
2005/7/27,11835.08,97.12,66.4,15.9,-33.6,-9.7
2005/7/28,11858.31,23.23,67.8,14.1,-32.1,-10.3
2005/7/29,11899.6,41.29,67.9,15,-32.1,-9.7
2005/8/1,11946.92,47.32,68.1,15.4,-31.9,-9.3
2005/8/2,11940.2,-6.72,65.6,19.2,-34.4,-6.9
2005/8/3,11981.8,41.6,61.9,23.6,-38.1,-5.1
2005/8/4,11883.31,-98.49,54.5,28.2,-45.5,-4.1
2005/8/5,11766.48,-116.83,46.3,28.9,-53.6,-2.5
2005/8/8,11778.98,12.5,36.6,25,-63.4,-2.4
2005/8/9,11900.32,121.34,42.8,20.6,-57.2,-8.8
2005/8/10,12098.08,197.76,50.7,8.3,-49.3,-25.7
2005/8/11,12263.32,165.24,56.8,5.3,-43.2,-28.8
2005/8/12,12261.68,-1.64,60.1,4.7,-39.9,-26.9
2005/8/15,12256.55,-5.13,61.8,5.6,-38.2,-20.5
2005/8/16,12315.67,59.12,63.5,6.6,-36.5,-16
2005/8/17,12273.12,-42.55,64,9.7,-35.9,-14
2005/8/18,12307.37,34.25,64.8,12.7,-35.2,-12.5
2005/8/19,12291.73,-15.64,63.9,18.2,-36.1,-12.3
2005/8/22,12452.51,160.78,65.9,16.7,-34,-11.3
2005/8/23,12472.93,20.42,68,15.3,-32,-10.4
2005/8/24,12502.26,29.33,68.2,18.1,-31.8,-10.1
2005/8/25,12405.16,-97.1,66.7,21.7,-33.3,-9.4
2005/8/26,12439.48,34.32,65.1,24,-34.9,-8.3
2005/8/29,12309.83,-129.65,61.6,28.1,-38.4,-7.5
2005/8/30,12453.14,143.31,61.8,24.4,-38.2,-7.5
2005/8/31,12413.6,-39.54,62,21.8,-38,-8.3
2005/9/1,12506.97,93.37,65.7,17.5,-34.4,-9.8
2005/9/2,12600,93.03,68,17.4,-31.9,-10.7
2005/9/5,12634.88,34.88,69.9,16.2,-30,-9.5
2005/9/6,12599.43,-35.45,68.7,18.5,-31.3,-8.5
2005/9/7,12607.59,8.16,67,23.3,-32.9,-7.3
2005/9/8,12533.89,-73.7,62.8,27.8,-37.2,-5.8
2005/9/9,12692.04,158.15,62.3,25.2,-37.7,-7
2005/9/12,12896.43,204.39,65.3,19.1,-34.7,-11
2005/9/13,12901.95,5.52,66.3,15.1,-33.6,-12.9
2005/9/14,12834.25,-67.7,67.8,12.8,-32.3,-13.6
2005/9/15,12986.78,152.53,70.7,10.3,-29.3,-12.4
2005/9/16,12958.68,-28.1,71.2,11.2,-28.9,-11
2005/9/20,13148.57,189.89,74.1,9.3,-25.9,-9.6
2005/9/21,13196.57,48,74.4,11.7,-25.6,-7.7
2005/9/22,13159.36,-37.21,73.2,15.4,-26.8,-6
2005/9/26,13392.63,233.27,74.5,14.5,-25.5,-5.4
2005/9/27,13310.04,-82.59,69.7,18,-30.3,-4.6
2005/9/28,13435.91,125.87,68.6,19.5,-31.3,-3.8
2005/9/29,13617.24,181.33,66.5,18.6,-33.4,-3.7
2005/9/30,13574.3,-42.94,64.7,21.5,-35.2,-4.2
2005/10/3,13525.28,-49.02,63.7,23.9,-36.3,-6.5
2005/10/4,13738.84,213.56,64.9,22.3,-35.2,-11.5
2005/10/5,13689.89,-48.95,64.1,25.1,-35.9,-13.3
2005/10/6,13359.51,-330.38,58.6,30.7,-41.4,-12.1
2005/10/7,13227.74,-131.77,54.7,31.1,-45.3,-10
2005/10/11,13556.71,328.97,56,27.2,-44,-10
2005/10/12,13463.74,-92.97,57.4,18.6,-42.6,-11.1
2005/10/13,13449.24,-14.5,56.8,16.6,-43.2,-12.4
2005/10/14,13420.54,-28.7,56.7,14.2,-43.3,-13.6
2005/10/17,13400.29,-20.25,55.6,15.7,-44.4,-12
2005/10/18,13352.24,-48.05,52.9,17.9,-47.1,-10.7
2005/10/19,13129.49,-222.75,49.2,19.8,-50.8,-9.8
2005/10/20,13190.46,60.97,48.9,18.2,-51.2,-10.6
2005/10/21,13199.95,9.49,46.8,17.8,-53.2,-11
2005/10/24,13106.18,-93.77,46.7,15,-53.2,-12.9
2005/10/25,13280.62,174.44,49,12.2,-51.1,-17.1
2005/10/26,13395.02,114.4,52.2,9.8,-47.8,-21.1
2005/10/27,13417.08,22.06,56.5,8.2,-43.5,-22.4
2005/10/28,13346.54,-70.54,60.1,8.8,-39.9,-19.8
2005/10/31,13606.5,259.96,65.9,7.5,-34.1,-17.3
2005/11/1,13867.86,261.36,70.2,7.8,-29.8,-15
2005/11/2,13894.78,26.92,72.3,7.9,-27.7,-12.8
2005/11/4,14075.96,181.18,75.3,9.8,-24.7,-10.7
2005/11/7,14061.6,-14.36,77.1,12.7,-22.9,-7.9
2005/11/8,14036.73,-24.87,77.8,17.3,-22.2,-6.9
2005/11/9,14072.2,35.47,78.1,21.2,-21.8,-5.9
2005/11/10,14080.88,8.68,78.5,28.1,-21.6,-5.9
2005/11/11,14155.06,74.18,78.7,29.7,-21.4,-6.4
2005/11/14,14116.04,-39.02,78,32.1,-22,-6.1
2005/11/15,14091.77,-24.27,75.3,35.5,-24.7,-5.4
2005/11/16,14170.87,79.1,72.6,35.5,-27.4,-4.5
2005/11/17,14411.79,240.92,74.3,28.3,-25.6,-4.7
2005/11/18,14623.12,211.33,75.4,21.5,-24.7,-5.5
2005/11/21,14680.43,57.31,74.1,19.6,-25.9,-7
2005/11/22,14708.32,27.89,73.5,18.8,-26.5,-7.3
2005/11/24,14742.58,34.26,70.5,22.2,-29.5,-6.1
2005/11/25,14784.29,41.71,66.5,24.7,-33.6,-5.1
2005/11/28,14986.94,202.65,66.6,21.3,-33.3,-5.5
2005/11/29,14927.7,-59.24,66.9,17.9,-33.1,-7.4
2005/11/30,14872.15,-55.55,66.6,15.1,-33.3,-8.9
2005/12/1,15130.5,258.35,69.7,12,-30.3,-11.6
2005/12/2,15421.6,291.1,72.5,9.2,-27.4,-12.7
2005/12/5,15551.31,129.71,74.9,8.4,-25.1,-11.9
2005/12/6,15423.38,-127.93,75.9,9.9,-24.2,-10.7
2005/12/7,15484.66,61.28,76.3,13.2,-23.8,-9.4
2005/12/8,15183.36,-301.3,73,24.9,-26.9,-7.3
2005/12/9,15404.05,220.69,72.7,27.2,-27.3,-6
2005/12/12,15738.7,334.65,75.3,20.2,-24.7,-7.2
2005/12/13,15778.86,40.16,76.7,18.1,-23.2,-7.1
2005/12/14,15464.58,-314.28,76.1,19.7,-23.9,-6.9
2005/12/15,15254.44,-210.14,73.9,25.5,-26.1,-6
2005/12/16,15173.07,-81.37,72.4,32.3,-27.6,-4.7
2005/12/19,15391.48,218.41,70.5,32.6,-29.5,-5.1
2005/12/20,15641.26,249.78,71.8,27.3,-28.2,-5.6
2005/12/21,15957.57,316.31,74.5,17.9,-25.5,-7.5
2005/12/22,15941.37,-16.2,74.6,16.4,-25.4,-7.9
2005/12/26,16107.67,166.3,74.8,13.9,-25.2,-7.7
2005/12/27,15969.4,-138.27,73.2,18.7,-26.7,-6.2
2005/12/28,16194.61,225.21,74.2,17.5,-25.9,-6.9
2005/12/29,16344.2,149.59,76.9,13.7,-23.1,-9
2005/12/30,16111.43,-232.77,76.3,17.4,-23.6,-8.8