日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2004/1/5,10825.17,148.53,74.7,3.9,-25.3,-17.9
2004/1/6,10813.99,-11.18,80,3.5,-20,-13.7
2004/1/7,10757.82,-56.17,82.4,7,-17.6,-10.1
2004/1/8,10837.65,79.83,84.5,10.9,-15.5,-8.3
2004/1/9,10965.05,127.4,85.8,13.2,-14.2,-6.3
2004/1/13,10849.68,-115.37,85.7,16.4,-14.3,-5.3
2004/1/14,10863,13.32,84.8,18.4,-15.2,-4.7
2004/1/15,10665.15,-197.85,82.9,22.2,-17.1,-4
2004/1/16,10857.2,192.05,82.3,26.4,-17.7,-3.9
2004/1/19,11036.33,179.13,83.1,21.1,-16.9,-4.6
2004/1/20,11103.1,66.77,83.9,17.8,-16.2,-5.5
2004/1/21,11002.39,-100.71,83.6,20.1,-16.4,-5.2
2004/1/22,11000.7,-1.69,84.4,21.2,-15.7,-6
2004/1/23,11069.01,68.31,83.7,23.1,-16.3,-5.3
2004/1/26,10972.6,-96.41,83,27.3,-16.9,-4.5
2004/1/27,10928.03,-44.57,82.1,30.2,-17.9,-4.5
2004/1/28,10852.47,-75.56,79.7,36.1,-20.3,-3.8
2004/1/29,10779.44,-73.03,74.4,38.9,-25.6,-3.1
2004/1/30,10783.61,4.17,71.8,37.3,-28.2,-3.3
2004/2/2,10776.73,-6.88,70.6,33.4,-29.5,-4.8
2004/2/3,10641.92,-134.81,67.1,29.4,-32.9,-6.4
2004/2/4,10447.25,-194.67,60.6,27.7,-39.4,-6.5
2004/2/5,10464.6,17.35,55.1,26.8,-45,-5.6
2004/2/6,10460.92,-3.68,52.3,23.9,-47.6,-7.3
2004/2/9,10402.61,-58.31,49.3,20.1,-50.8,-9.5
2004/2/10,10365.4,-37.21,47.1,17.5,-52.9,-11.7
2004/2/12,10459.26,93.86,48.3,12.9,-51.7,-17.8
2004/2/13,10557.69,98.43,48,11.2,-52,-20.2
2004/2/16,10548.72,-8.97,50.7,9.3,-49.2,-22.4
2004/2/17,10701.13,152.41,53.6,8,-46.4,-24.6
2004/2/18,10676.81,-24.32,56.4,8.9,-43.5,-23.3
2004/2/19,10753.8,76.99,56.5,9.6,-43.5,-21.4
2004/2/20,10720.69,-33.11,56.6,11.3,-43.4,-17.8
2004/2/23,10868.96,148.27,58.7,11,-41.3,-16.8
2004/2/24,10644.13,-224.83,55.8,13.9,-44.2,-12.8
2004/2/25,10658.73,14.6,54.4,15.8,-45.6,-10.3
2004/2/26,10815.29,156.56,55.9,13.5,-44.2,-11.1
2004/2/27,11041.92,226.63,62.5,9.2,-37.4,-14.5
2004/3/1,11271.12,229.2,71,6.3,-29,-15.8
2004/3/2,11361.51,90.39,75.3,5.7,-24.7,-14.6
2004/3/3,11351.92,-9.59,78.6,6.5,-21.4,-12.1
2004/3/4,11401.79,49.87,81.5,7,-18.6,-9.8
2004/3/5,11537.29,135.5,82.9,8.6,-17.1,-7.9
2004/3/8,11502.86,-34.43,85,9.9,-14.9,-6.3
2004/3/9,11532.04,29.18,86.4,12.3,-13.6,-5.4
2004/3/10,11433.24,-98.8,87.2,14.7,-12.8,-4.9
2004/3/11,11297.04,-136.2,87.5,22.1,-12.6,-4.3
2004/3/12,11162.75,-134.29,86.2,29.1,-13.8,-3.6
2004/3/15,11317.9,155.15,87.9,22.6,-12.1,-4.1
2004/3/16,11242.29,-75.61,86.8,22,-13.2,-3.8
2004/3/17,11436.86,194.57,88.4,15.1,-11.6,-3.7
2004/3/18,11484.28,47.42,89.1,14.9,-10.9,-3.7
2004/3/19,11418.51,-65.77,88,21.5,-12,-3.2
2004/3/22,11318.51,-100,87.5,24,-12.5,-2.9
2004/3/23,11281.09,-37.42,85.8,29.8,-14.2,-2.6
2004/3/24,11364.99,83.9,85.7,24.1,-14.3,-3.1
2004/3/25,11530.91,165.92,86.8,16.4,-13.2,-4.2
2004/3/26,11770.65,239.74,86,19,-14,-3.9
2004/3/29,11718.24,-52.41,86.2,19.5,-13.8,-4
2004/3/30,11693.68,-24.56,85.3,22.6,-14.7,-3.6
2004/3/31,11715.39,21.71,84,23.7,-15.9,-3.4
2004/4/1,11683.42,-31.97,83.3,23,-16.7,-2.7
2004/4/2,11815.95,132.53,82.7,22.6,-17.3,-3
2004/4/5,11958.32,142.37,83.3,17,-16.7,-5.1
2004/4/6,12079.7,121.38,83.9,16.5,-16.1,-6.1
2004/4/7,12019.62,-60.08,84,16.9,-16,-6.4
2004/4/8,12092.59,72.97,83.9,17.7,-16.1,-6.4
2004/4/9,11897.51,-195.08,80.7,31.8,-19.3,-5
2004/4/12,12042.7,145.19,81.4,27.5,-18.7,-6
2004/4/13,12127.82,85.12,82.2,20.1,-17.8,-6.9
2004/4/14,12098.18,-29.64,82.5,16.6,-17.4,-6.7
2004/4/15,11800.4,-297.78,80.7,19.3,-19.3,-6
2004/4/16,11824.56,24.16,80,24.4,-20,-5.8
2004/4/19,11764.21,-60.35,75.7,32.9,-24.2,-4.6
2004/4/20,11952.26,188.05,75,33.5,-24.9,-4.6
2004/4/21,11944.3,-7.96,74.1,32.2,-25.9,-5.3
2004/4/22,11980.1,35.8,74.7,27.2,-25.3,-6.8
2004/4/23,12120.66,140.56,74.1,25.9,-25.9,-7.7
2004/4/26,12163.89,43.23,72.9,24.2,-27.2,-8.2
2004/4/27,12044.88,-119.01,68.8,24.6,-31.2,-7
2004/4/28,12004.29,-40.59,67.6,23.5,-32.5,-7.2
2004/4/30,11761.79,-242.5,61,26.1,-39,-4.9
2004/5/6,11571.34,-190.45,56,23.4,-43.9,-4.9
2004/5/7,11438.82,-132.52,49.5,22.3,-50.4,-4
2004/5/10,10884.7,-554.12,33.8,20.3,-66.2,-2.1
2004/5/11,10907.18,22.48,23.2,16.3,-76.8,-1.5
2004/5/12,11153.58,246.4,22.7,15.1,-77.3,-2.1
2004/5/13,10825.1,-328.48,20.2,12.3,-79.8,-3.8
2004/5/14,10849.63,24.53,17.2,9.4,-82.8,-7.3
2004/5/17,10505.05,-344.58,11.9,6,-88.1,-5.4
2004/5/18,10711.09,206.04,9.9,5,-90.1,-6.4
2004/5/19,10967.74,256.65,11.2,4.3,-88.7,-20.5
2004/5/20,10862.04,-105.7,13.1,3.1,-87,-42.6
2004/5/21,11070.25,208.21,16.3,2,-83.7,-60.2
2004/5/24,11101.64,31.39,21.9,1.4,-78,-62.4
2004/5/25,10962.93,-138.71,24.4,1.7,-75.5,-57.2
2004/5/26,11152.09,189.16,28.4,1.6,-71.6,-52.5
2004/5/27,11166.03,13.94,29.4,3.1,-70.6,-41.6
2004/5/28,11309.57,143.54,32.4,4.3,-67.6,-34.4
2004/5/31,11236.37,-73.2,35.6,5.3,-64.4,-28.8
2004/6/1,11296.76,60.39,39,6.4,-60.9,-27.3
2004/6/2,11242.34,-54.42,40.9,7.7,-59.1,-25.1
2004/6/3,11027.05,-215.29,38.6,12.4,-61.3,-17.3
2004/6/4,11128.05,101,38.4,14.2,-61.6,-14.3
2004/6/7,11439.92,311.87,46.2,10.2,-53.8,-16.9
2004/6/8,11521.93,82.01,52.3,8.6,-47.7,-19.1
2004/6/9,11449.74,-72.19,58.3,7.9,-41.7,-18.6
2004/6/10,11575.97,126.23,65.1,7.4,-34.9,-17.2
2004/6/11,11526.82,-49.15,70.6,8.4,-29.3,-13.8
2004/6/14,11491.66,-35.16,75.6,10,-24.3,-11.2
2004/6/15,11387.7,-103.96,77,15.7,-23.1,-9.4
2004/6/16,11641.72,254.02,80.2,13.5,-19.7,-8.6
2004/6/17,11607.9,-33.82,81.7,17.3,-18.3,-7.2
2004/6/18,11382.08,-225.82,80.6,25.4,-19.4,-5.6
2004/6/21,11600.16,218.08,82,21.4,-18,-5.1
2004/6/22,11581.27,-18.89,79.6,26.2,-20.4,-4.7
2004/6/23,11580.56,-0.71,76.9,29.9,-23.1,-4.2
2004/6/24,11744.15,163.59,75.7,27.8,-24.4,-5.3
2004/6/25,11780.4,36.25,74.8,25.9,-25.1,-5.6
2004/6/28,11884.06,103.66,77.3,18.1,-22.7,-7.8
2004/6/29,11860.81,-23.25,79.3,13,-20.7,-8.4
2004/6/30,11858.87,-1.94,81.4,11.9,-18.6,-8.1
2004/7/1,11896.01,37.14,82.8,12.4,-17.1,-6.9
2004/7/2,11721.49,-174.52,80.6,21.5,-19.5,-5.5
2004/7/5,11541.71,-179.78,75.1,31.2,-24.8,-3.7
2004/7/6,11475.27,-66.44,68.4,34.1,-31.7,-2.9
2004/7/7,11384.86,-90.41,59.2,34.8,-40.8,-2.4
2004/7/8,11322.23,-62.63,54.8,31.1,-45.3,-2.9
2004/7/9,11423.53,101.3,53.9,27.5,-46.1,-4.4
2004/7/12,11582.28,158.75,59.6,16.9,-40.4,-15
2004/7/13,11608.62,26.34,62.5,10.8,-37.5,-21.1
2004/7/14,11356.65,-251.97,61.1,12.4,-39,-19
2004/7/15,11409.14,52.49,55,17.5,-44.9,-12.1
2004/7/16,11436,26.86,52.1,20.3,-47.9,-8.3
2004/7/20,11258.37,-177.63,49,20.9,-51,-6.4
2004/7/21,11433.86,175.49,50.2,19.9,-49.9,-9.6
2004/7/22,11285.04,-148.82,47.4,17.3,-52.6,-10.5
2004/7/23,11187.33,-97.71,46,15.5,-54,-12.3
2004/7/26,11159.55,-27.78,40.6,15.5,-59.4,-8.3
2004/7/27,11031.54,-128.01,32.8,15.8,-67.2,-5.8
2004/7/28,11204.37,172.83,31.7,15,-68.3,-7.8
2004/7/29,11116.84,-87.53,28.9,13.4,-71.2,-6.7
2004/7/30,11325.78,208.94,30.7,10.7,-69.3,-14.5
2004/8/2,11222.24,-103.54,30.9,8.3,-69.1,-20.9
2004/8/3,11140.57,-81.67,29.4,7.6,-70.6,-18.3
2004/8/4,11010.02,-130.55,24.2,8.8,-75.9,-11
2004/8/5,11060.89,50.87,23.6,8.3,-76.4,-13.4
2004/8/6,10972.57,-88.32,21,8.4,-79,-10.7
2004/8/9,10908.7,-63.87,19.1,7.7,-80.9,-13
2004/8/10,10953.55,44.85,20.4,6.1,-79.6,-25
2004/8/11,11049.46,95.91,23.1,4.1,-76.9,-38.5
2004/8/12,11028.07,-21.39,24.8,3.5,-75.2,-42.9
2004/8/13,10757.2,-270.87,23.7,4.2,-76.3,-36.8
2004/8/16,10687.81,-69.39,21.5,4.9,-78.5,-22.5
2004/8/17,10725.97,38.16,21.6,5.2,-78.3,-18.2
2004/8/18,10774.26,48.29,20.5,5.7,-79.5,-15.3
2004/8/19,10903.53,129.27,23.2,5.2,-76.7,-23.5
2004/8/20,10889.14,-14.39,26.7,5,-73.3,-31.1
2004/8/23,10960.97,71.83,31.5,4.4,-68.6,-36.4
2004/8/24,10985.33,24.36,34.9,4.6,-65.1,-35.8
2004/8/25,11130.02,144.69,42,3.8,-58,-33.3
2004/8/26,11129.33,-0.69,48.3,4.9,-51.7,-30.2
2004/8/27,11209.59,80.26,53.8,6.3,-46.3,-25.2
2004/8/30,11184.53,-25.06,57.9,6.9,-42,-22.2
2004/8/31,11081.79,-102.74,58.7,11.9,-41.3,-17.3
2004/9/1,11127.35,45.56,62.2,11.2,-37.8,-15.3
2004/9/2,11152.75,25.4,65.9,11.9,-34.1,-12
2004/9/3,11022.49,-130.26,65,16.1,-34.9,-10.3
2004/9/6,11244.37,221.88,68.3,15.7,-31.7,-10.6
2004/9/7,11298.94,54.57,69.2,16.6,-30.8,-9.1
2004/9/8,11279.19,-19.75,68.5,18,-31.6,-8.9
2004/9/9,11170.96,-108.23,65.8,21.9,-34.1,-7.3
2004/9/10,11083.23,-87.73,61.7,30.2,-38.4,-6.5
2004/9/13,11253.11,169.88,61.8,27,-38.2,-7.2
2004/9/14,11295.58,42.47,62,23.5,-38,-7.9
2004/9/15,11158.58,-137,58.2,23.7,-41.9,-7.6
2004/9/16,11139.36,-19.22,53.7,25.2,-46.3,-6.6
2004/9/17,11082.49,-56.87,49.3,23.4,-50.6,-6.7
2004/9/21,11080.87,-1.62,44.9,21,-55.1,-6.6
2004/9/22,11019.41,-61.46,39.7,18.7,-60.3,-5.9
2004/9/24,10895.16,-124.25,35.5,16.3,-64.4,-5.9
2004/9/27,10859.32,-35.84,30.2,13,-69.8,-6.4
2004/9/28,10815.57,-43.75,26.6,10.3,-73.4,-7.6
2004/9/29,10786.1,-29.47,24.1,8.7,-75.9,-10
2004/9/30,10823.57,37.47,24.8,8,-75.1,-15.7
2004/10/1,10985.17,161.6,26.7,6.3,-73.3,-28.7
2004/10/4,11279.63,294.46,34.1,4.1,-65.9,-42
2004/10/5,11281.83,2.2,40.1,3.3,-59.9,-40.8
2004/10/6,11385.38,103.55,46.4,3.2,-53.5,-36.3
2004/10/7,11354.59,-30.79,51.2,3.7,-48.8,-31
2004/10/8,11349.35,-5.24,50.7,6,-49.2,-24.1
2004/10/12,11201.81,-147.54,48.5,11.1,-51.5,-17.6
2004/10/13,11195.99,-5.82,45.8,15,-54.2,-12.5
2004/10/14,11034.29,-161.7,38.1,18.9,-61.9,-8.4
2004/10/15,10982.95,-51.34,32.5,17.9,-67.5,-7.5
2004/10/18,10965.62,-17.33,31.1,16.1,-68.9,-8.1
2004/10/19,11064.86,99.24,31.2,13.3,-68.8,-10.1
2004/10/20,10882.18,-182.68,28,11.5,-72.1,-10.3
2004/10/21,10789.23,-92.95,26,9.7,-74.1,-10.4
2004/10/22,10857.13,67.9,25.9,9.2,-74.2,-10.5
2004/10/25,10659.15,-197.98,24.6,8.3,-75.4,-10.4
2004/10/26,10672.46,13.31,23.2,8.2,-76.8,-11
2004/10/27,10691.95,19.49,23.8,7.8,-76.3,-12.9
2004/10/28,10853.12,161.17,25.9,6.6,-74,-20.5
2004/10/29,10771.42,-81.7,26.9,5.9,-73,-22.6
2004/11/1,10734.71,-36.71,27.4,5.4,-72.6,-21.8
2004/11/2,10887.81,153.1,29.9,5.2,-70.1,-26.6
2004/11/4,10946.27,58.46,33.5,4.8,-66.5,-31.4
2004/11/5,11061.77,115.5,37.2,5.1,-62.8,-34.1
2004/11/8,10983.83,-77.94,38.3,5.8,-61.6,-33.8
2004/11/9,10964.87,-18.96,37.8,6.9,-62.3,-29.8
2004/11/10,10994.96,30.09,39.4,8.2,-60.6,-26
2004/11/11,10846.92,-148.04,38.7,11.1,-61.3,-20.3
2004/11/12,11019.98,173.06,39.6,11.6,-60.4,-19.1
2004/11/15,11227.57,207.59,49.2,7.5,-50.8,-23.7
2004/11/16,11161.75,-65.82,53.4,7.7,-46.6,-21.6
2004/11/17,11131.29,-30.46,54.5,10.2,-45.6,-17.5
2004/11/18,11082.42,-48.87,53.8,12.4,-46.1,-14.1
2004/11/19,11082.84,0.42,52.2,18.5,-47.7,-9.9
2004/11/22,10849.39,-233.45,45,23.8,-55,-7.3
2004/11/24,10872.33,22.94,43.8,22.5,-56.2,-7.7
2004/11/25,10900.34,28.01,43.3,20.8,-56.7,-8.2
2004/11/26,10833.75,-66.59,43.5,17.9,-56.5,-11.3
2004/11/29,10977.89,144.14,47.2,13.6,-52.9,-16
2004/11/30,10899.25,-78.64,47.4,13.2,-52.6,-17.3
2004/12/1,10784.25,-115,44.5,14.4,-55.6,-14.9
2004/12/2,10973.07,188.82,47,12,-53,-18
2004/12/3,11074.89,101.82,48,11.1,-52.1,-18.2
2004/12/6,10981.96,-92.93,47.2,11.9,-52.8,-17.1
2004/12/7,10873.63,-108.33,44.8,12.4,-55.1,-15.4
2004/12/8,10941.37,67.74,42.5,14.2,-57.5,-13.3
2004/12/9,10776.63,-164.74,39.6,14.9,-60.4,-10.9
2004/12/10,10756.8,-19.83,38.3,14.6,-61.7,-11.4
2004/12/13,10789.25,32.45,37.7,13.3,-62.3,-11.3
2004/12/14,10915.58,126.33,38.8,11.6,-61.2,-14.3
2004/12/15,10956.46,40.88,40.2,9.5,-59.8,-17.3
2004/12/16,10924.37,-32.09,40.4,9.4,-59.6,-17.7
2004/12/17,11078.32,153.95,44,8.8,-55.9,-21.6
2004/12/20,11103.42,25.1,46.3,8,-53.7,-23.9
2004/12/21,11125.92,22.5,50.2,7.6,-49.8,-24.7
2004/12/22,11209.44,83.52,55.3,7.4,-44.6,-22
2004/12/24,11365.48,156.04,60.2,6.7,-39.8,-19
2004/12/27,11362.35,-3.13,62.6,8.2,-37.4,-15
2004/12/28,11424.13,61.78,65.9,7.9,-34.1,-14.3
2004/12/29,11381.56,-42.57,69.8,8.1,-30.2,-15.5
2004/12/30,11488.76,107.2,73.4,8.4,-26.6,-14.9