日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2003/1/6,8713.33,134.38,54.5,2.1,-45.5,-34.4
2003/1/7,8656.5,-56.83,60,2.5,-40,-29.3
2003/1/8,8517.8,-138.7,57.8,6.5,-42.2,-23
2003/1/9,8497.93,-19.87,55.7,13.4,-44.3,-15.9
2003/1/10,8470.45,-27.48,56,17.3,-44,-11.2
2003/1/14,8553.06,82.61,57.7,16,-42.3,-10.8
2003/1/15,8611.75,58.69,62.5,12.4,-37.5,-13.1
2003/1/16,8609.17,-2.58,66.1,12.8,-34,-12.9
2003/1/17,8690.25,81.08,69.8,12.3,-30.1,-12.3
2003/1/20,8558.82,-131.43,72.2,11.9,-27.8,-10.7
2003/1/21,8708.58,149.76,74.9,10.9,-25.1,-9.8
2003/1/22,8611.04,-97.54,75,14.4,-25,-7.9
2003/1/23,8790.92,179.88,76.1,16,-24,-7.3
2003/1/24,8731.65,-59.27,77.1,17.3,-22.9,-7.1
2003/1/27,8609.47,-122.18,76.3,24.4,-23.7,-6
2003/1/28,8525.39,-84.08,73.7,31.1,-26.3,-5.4
2003/1/29,8331.08,-194.31,68.6,35.8,-31.4,-4.5
2003/1/30,8316.81,-14.27,64.2,36.4,-35.9,-3.6
2003/1/31,8339.94,23.13,57.9,32.9,-42.1,-3.6
2003/2/3,8500.79,160.85,57.5,26.8,-42.5,-5.9
2003/2/4,8484.9,-15.89,60.4,16.3,-39.7,-13.6
2003/2/5,8549.85,64.95,61.7,11.6,-38.3,-16.9
2003/2/6,8484.19,-65.66,61.6,9.3,-38.5,-17.7
2003/2/7,8448.16,-36.03,61.7,9.5,-38.3,-16.5
2003/2/10,8484.93,36.77,62.9,10.6,-37.1,-15.2
2003/2/12,8664.17,179.24,67.2,9.1,-32.9,-14.4
2003/2/13,8599.66,-64.51,68.1,8.9,-31.9,-13.5
2003/2/14,8701.92,102.26,69.9,9.4,-30.1,-12.6
2003/2/17,8771.89,69.97,71.7,9.6,-28.3,-11.2
2003/2/18,8692.97,-78.92,72.1,11,-27.9,-10
2003/2/19,8678.44,-14.53,71.4,13.7,-28.5,-8.7
2003/2/20,8650.92,-27.52,70.1,18.7,-29.9,-7.5
2003/2/21,8513.54,-137.38,68.1,27.6,-32,-6.7
2003/2/24,8564.95,51.41,65,30.8,-34.9,-7.1
2003/2/25,8360.49,-204.46,57.3,33.2,-42.6,-5.9
2003/2/26,8356.81,-3.68,52.6,29.2,-47.4,-5.7
2003/2/27,8359.38,2.57,49,25,-50.9,-5.7
2003/2/28,8363.04,3.66,48.7,22.3,-51.3,-6.9
2003/3/3,8490.4,127.36,50.2,14.4,-49.7,-10.3
2003/3/4,8480.22,-10.18,53.9,10.1,-46.1,-15
2003/3/5,8472.62,-7.6,53.6,9.6,-46.4,-16.3
2003/3/6,8369.15,-103.47,53.6,10.9,-46.5,-16.2
2003/3/7,8144.12,-225.03,46.7,17.3,-53.3,-11.2
2003/3/10,8042.26,-101.86,34.4,18,-65.6,-7.1
2003/3/11,7862.43,-179.83,28.5,15,-71.5,-6.4
2003/3/12,7943.04,80.61,24.7,12.2,-75.2,-7.1
2003/3/13,7868.56,-74.48,24,8.8,-76,-10.5
2003/3/14,8002.69,134.13,25.1,5.8,-74.9,-19.3
2003/3/17,7871.64,-131.05,24.2,5.5,-75.7,-21.8
2003/3/18,7954.46,82.82,26.7,4.9,-73.3,-29.2
2003/3/19,8051.04,96.58,26.5,5.3,-73.5,-26.4
2003/3/20,8195.05,144.01,31.9,4.1,-68.2,-36.9
2003/3/24,8435.07,240.02,43.6,2.7,-56.4,-38.5
2003/3/25,8238.76,-196.31,50.1,3.1,-49.8,-33.5
2003/3/26,8351.92,113.16,53.3,4.8,-46.8,-28.4
2003/3/27,8368.67,16.75,57.5,5.4,-42.5,-21.6
2003/3/28,8280.16,-88.51,58,7.9,-42,-16.1
2003/3/31,7972.71,-307.45,52.1,14.6,-47.8,-11.4
2003/4/1,7986.72,14.01,47.7,19.2,-52.3,-8.8
2003/4/2,8069.85,83.13,49.5,18.6,-50.5,-8.9
2003/4/3,8017.75,-52.1,49.7,17.4,-50.3,-9.2
2003/4/4,8074.12,56.37,49.6,14,-50.5,-11.2
2003/4/7,8249.98,175.86,53.9,10.8,-46.1,-15.7
2003/4/8,8131.41,-118.57,55.2,11.3,-44.8,-16.1
2003/4/9,8057.61,-73.8,57.4,11.5,-42.7,-16.6
2003/4/10,7980.12,-77.49,58.1,14.2,-41.9,-15.3
2003/4/11,7816.49,-163.63,57.9,16.5,-42,-14.2
2003/4/14,7752.1,-64.39,57.5,18.4,-42.6,-12.3
2003/4/15,7838.83,86.73,59.7,15.8,-40.3,-12.9
2003/4/16,7879.49,40.66,60.4,14.2,-39.7,-13.8
2003/4/17,7821.9,-57.59,60.5,13.8,-39.5,-14.5
2003/4/18,7874.51,52.61,62.3,12.2,-37.8,-16.5
2003/4/21,7969.08,94.57,66.2,9,-33.8,-16
2003/4/22,7790.46,-178.62,65.5,10.7,-34.5,-14.9
2003/4/23,7793.38,2.92,65.4,13.5,-34.6,-13.7
2003/4/24,7854.57,61.19,64.6,16.8,-35.4,-12.9
2003/4/25,7699.5,-155.07,62.6,22.1,-37.3,-11.4
2003/4/28,7607.88,-91.62,59.3,23.8,-40.7,-9.1
2003/4/30,7831.42,223.54,60.9,22.3,-39.2,-9.4
2003/5/1,7863.29,31.87,62.4,19.9,-37.6,-11.4
2003/5/2,7907.19,43.9,64.8,17.4,-35.2,-13.4
2003/5/6,8083.56,176.37,70,13.4,-30,-15.1
2003/5/7,8109.77,26.21,70.9,12.4,-29.2,-13.7
2003/5/8,8031.55,-78.22,70.1,14.1,-29.8,-11.4
2003/5/9,8152.16,120.61,71.3,13.7,-28.7,-10.4
2003/5/12,8221.12,68.96,73.8,13.4,-26.3,-10.5
2003/5/13,8190.26,-30.86,75.3,13.6,-24.7,-10
2003/5/14,8244.91,54.65,77.5,13.8,-22.6,-9
2003/5/15,8123.4,-121.51,75.9,17.8,-24.1,-8.4
2003/5/16,8117.29,-6.11,75.9,21.6,-24.1,-7.5
2003/5/19,8039.13,-78.16,72.1,28.6,-27.9,-6.6
2003/5/20,8059.48,20.35,69.6,27.5,-30.5,-6.2
2003/5/21,8018.51,-40.97,66.3,25.7,-33.6,-6.5
2003/5/22,8051.66,33.15,65.7,22.3,-34.3,-6.5
2003/5/23,8184.76,133.1,67.4,16.5,-32.6,-9.6
2003/5/26,8227.32,42.56,69.1,15.1,-30.9,-11.3
2003/5/27,8120.24,-107.08,66.9,18,-33,-9.6
2003/5/28,8234.18,113.94,67.7,16.3,-32.3,-10.5
2003/5/29,8375.36,141.18,68.4,15.7,-31.6,-10.2
2003/5/30,8424.51,49.15,70.1,15.7,-29.8,-10.1
2003/6/2,8547.17,122.66,71.9,14.9,-28.1,-10.7
2003/6/3,8564.49,17.32,71.5,14.6,-28.5,-10.8
2003/6/4,8557.86,-6.63,71.2,14.7,-28.8,-10.2
2003/6/5,8657.23,99.37,71.8,14.7,-28.1,-9.7
2003/6/6,8785.87,128.64,73.1,14.3,-26.9,-10.2
2003/6/9,8822.73,36.86,74,12.4,-26,-9.7
2003/6/10,8789.09,-33.64,74.3,14,-25.7,-9.4
2003/6/11,8890.3,101.21,75.4,13.6,-24.6,-9.1
2003/6/12,8918.6,28.3,74.9,16.4,-25.1,-8.8
2003/6/13,8980.64,62.04,75.1,19.6,-24.9,-8.5
2003/6/16,8839.83,-140.81,75,22.3,-25,-8.1
2003/6/17,9033,193.17,75.8,21.3,-24.1,-7.7
2003/6/18,9092.97,59.97,76.5,22,-23.5,-7.3
2003/6/19,9110.51,17.54,76.6,22.8,-23.4,-7
2003/6/20,9120.39,9.88,77,21,-22.9,-6.7
2003/6/23,9137.14,16.75,78.4,17.9,-21.6,-6.6
2003/6/24,8919.26,-217.88,76.7,23.3,-23.4,-5.5
2003/6/25,8932.26,13,76.1,23.7,-24,-5.5
2003/6/26,8923.41,-8.85,75.2,23.5,-24.7,-5.5
2003/6/27,9104.06,180.65,76.8,17.2,-23.3,-6.6
2003/6/30,9083.11,-20.95,78.2,13.6,-21.7,-7
2003/7/1,9278.49,195.38,79.8,12.3,-20.3,-6.8
2003/7/2,9592.24,313.75,81.9,10.4,-18.1,-7.3
2003/7/3,9624.8,32.56,81.6,16.9,-18.4,-7
2003/7/4,9547.73,-77.07,80.7,23.8,-19.3,-5.4
2003/7/7,9795.16,247.43,80.9,23.5,-19.2,-5.5
2003/7/8,9898.72,103.56,78,24.9,-22,-4.5
2003/7/9,9990.95,92.23,76,26.3,-24.1,-4.2
2003/7/10,9955.62,-35.33,76.7,22.7,-23.3,-5.8
2003/7/11,9635.35,-320.27,73.6,30.6,-26.5,-5.9
2003/7/14,9755.63,120.28,73,30,-27,-7.5
2003/7/15,9751,-4.63,72.4,28.1,-27.7,-7.6
2003/7/16,9735.97,-15.03,69.3,31.1,-30.8,-6.6
2003/7/17,9498.86,-237.11,61.9,31.7,-38.1,-5
2003/7/18,9527.73,28.87,57.5,29.7,-42.5,-4.7
2003/7/22,9485.97,-41.76,53.8,28,-46.2,-5
2003/7/23,9615.34,129.37,52.7,21.9,-47.3,-8
2003/7/24,9671,55.66,52.6,16.7,-47.4,-13.8
2003/7/25,9648.01,-22.99,52.4,14.2,-47.6,-17.7
2003/7/28,9839.91,191.9,56.5,11.1,-43.5,-21.3
2003/7/29,9834.31,-5.6,58.7,10.5,-41.4,-20.8
2003/7/30,9632.66,-201.65,57.8,11.7,-42.2,-19.9
2003/7/31,9563.21,-69.45,55.1,13.2,-44.9,-15.6
2003/8/1,9611.67,48.46,54.4,14,-45.5,-13.9
2003/8/4,9452.79,-158.88,51.2,14.8,-48.8,-11.9
2003/8/5,9382.58,-70.21,47,16,-53,-9.6
2003/8/6,9323.91,-58.67,42.7,17.2,-57.4,-8.4
2003/8/7,9265.56,-58.35,39.7,17,-60.3,-8.2
2003/8/8,9327.53,61.97,37.4,15.9,-62.6,-8.9
2003/8/11,9487.8,160.27,37.7,13.8,-62.3,-13
2003/8/12,9564.81,77.01,39.1,11.4,-60.9,-19.2
2003/8/13,9752.75,187.94,42.4,8.7,-57.6,-25.8
2003/8/14,9913.47,160.72,48.2,6.5,-51.8,-29.5
2003/8/15,9863.47,-50,53.6,5.9,-46.4,-27.7
2003/8/18,10032.97,169.5,59.8,5.9,-40.1,-24.7
2003/8/19,10174.1,141.13,66.1,6.3,-33.9,-19.5
2003/8/20,10292.06,117.96,69.8,6.5,-30.2,-16.5
2003/8/21,10362.69,70.63,73.1,8,-26.8,-13.5
2003/8/22,10281.17,-81.52,74.4,10.8,-25.6,-11.4
2003/8/25,10276.64,-4.53,75.2,16.4,-24.8,-8.8
2003/8/26,10332.57,55.93,74.4,20.2,-25.6,-7
2003/8/27,10308.99,-23.58,73,20.8,-26.9,-6.1
2003/8/28,10225.22,-83.77,70.9,26,-29.1,-5.1
2003/8/29,10343.55,118.33,71.6,25.4,-28.4,-5.8
2003/9/1,10670.18,326.63,74.7,18.3,-25.3,-7.7
2003/9/2,10690.08,19.9,75.9,16.7,-24.1,-7.9
2003/9/3,10715.69,25.61,77,17.5,-23,-8.1
2003/9/4,10646.95,-68.74,77.6,20,-22.4,-7.3
2003/9/5,10650.77,3.82,77.4,25.6,-22.6,-7.2
2003/9/8,10683.76,32.99,76.9,29.1,-23.1,-6.6
2003/9/9,10922.04,238.28,78,24.4,-22,-7.4
2003/9/10,10856.32,-65.72,78.3,22.1,-21.7,-6.9
2003/9/11,10546.33,-309.99,76.3,27.2,-23.7,-6.7
2003/9/12,10712.81,166.48,77.1,22.7,-23,-7.5
2003/9/16,10887.03,174.22,76.5,20.1,-23.5,-7.5
2003/9/17,10990.11,103.08,76.4,18.3,-23.5,-7
2003/9/18,11033.32,43.21,75.2,18.3,-24.8,-7.3
2003/9/19,10938.42,-94.9,74.8,17.1,-25.2,-7.3
2003/9/22,10475.1,-463.32,70.5,19.8,-29.4,-6.8
2003/9/24,10502.29,27.19,67.3,20.5,-32.7,-6.2
2003/9/25,10310.04,-192.25,58.8,25.4,-41.1,-5.5
2003/9/26,10318.44,8.4,54.6,26.6,-45.4,-4.9
2003/9/29,10229.57,-88.87,50.8,24.7,-49.1,-5.4
2003/9/30,10219.05,-10.52,49.9,21.8,-50.1,-8.6
2003/10/1,10361.24,142.19,50.1,17,-49.9,-11.1
2003/10/2,10593.53,232.29,53.5,12.3,-46.4,-17.9
2003/10/3,10709.29,115.76,57.5,10.2,-42.5,-20.7
2003/10/6,10740.14,30.85,60.5,9,-39.6,-22.3
2003/10/7,10820.33,80.19,60.9,10.2,-39.2,-20.4
2003/10/8,10542.2,-278.13,58.7,12.5,-41.3,-17.3
2003/10/9,10531.44,-10.76,56.4,15.6,-43.5,-13.6
2003/10/10,10786.04,254.6,58.3,14.7,-41.7,-13.1
2003/10/14,10966.43,180.39,59.6,12.9,-40.4,-13.6
2003/10/15,10899.95,-66.48,60.4,12.7,-39.6,-12.5
2003/10/16,11025.15,125.2,64,12.3,-36,-13.3
2003/10/17,11037.89,12.74,65.5,11.2,-34.5,-12.1
2003/10/20,11161.71,123.82,68.2,11.5,-31.8,-11.7
2003/10/21,11031.52,-130.19,68.7,15.7,-31.3,-12.6
2003/10/22,10889.62,-141.9,66.6,22.3,-33.5,-9.8
2003/10/23,10335.16,-554.46,52.5,30.8,-47.6,-4.6
2003/10/24,10335.7,0.54,46.8,30.3,-53.3,-3.9
2003/10/27,10454.12,118.42,44.6,28.6,-55.4,-4.5
2003/10/28,10561.01,106.89,43.9,24.2,-56.1,-6.3
2003/10/29,10739.22,178.21,46.2,15.8,-53.7,-12.5
2003/10/30,10695.56,-43.66,47.8,12.8,-52.2,-17.8
2003/10/31,10559.59,-135.97,47,12.4,-53,-21.2
2003/11/4,10847.97,288.38,50.4,11.9,-49.6,-23.4
2003/11/5,10837.54,-10.43,48.7,12.8,-51.3,-21.3
2003/11/6,10552.3,-285.24,44.7,13.7,-55.2,-16.1
2003/11/7,10628.98,76.68,41.7,13.7,-58.2,-12.3
2003/11/10,10504.54,-124.44,38.8,14.2,-61.2,-11.5
2003/11/11,10207.04,-297.5,29.5,14.9,-70.5,-6.4
2003/11/12,10226.22,19.18,26.5,13.9,-73.5,-7.2
2003/11/13,10337.67,111.45,25.1,12.1,-74.9,-8.9
2003/11/14,10167.06,-170.61,24,10.3,-76,-12.8
2003/11/17,9786.83,-380.23,17.8,7.7,-82.2,-7.6
2003/11/18,9897.05,110.22,14,6.1,-86,-6.2
2003/11/19,9614.6,-282.45,12.4,5.3,-87.7,-6.5
2003/11/20,9865.7,251.1,11.6,4.1,-88.5,-8.6
2003/11/21,9852.83,-12.87,11.5,3,-88.5,-16.9
2003/11/25,9960.2,107.37,14.3,2.2,-85.7,-41.8
2003/11/26,10144.83,184.63,17.4,1.7,-82.6,-52.3
2003/11/27,10163.38,18.55,21.1,2.1,-78.9,-53.4
2003/11/28,10100.57,-62.81,22.3,2.8,-77.6,-49
2003/12/1,10403.27,302.7,24.7,3.1,-75.3,-40.1
2003/12/2,10410.15,6.88,29.1,2.6,-70.8,-38.5
2003/12/3,10326.39,-83.76,29.1,3.3,-70.8,-32.3
2003/12/4,10429.99,103.6,31.3,4.3,-68.7,-28.9
2003/12/5,10373.46,-56.53,33.4,5.3,-66.6,-26.6
2003/12/8,10045.34,-328.12,31.2,8.2,-68.8,-18.5
2003/12/9,10124.28,78.94,31.9,8.6,-68.2,-15.7
2003/12/10,9910.56,-213.72,30.9,9.8,-69.1,-13.3
2003/12/11,10075.14,164.58,32.1,9.3,-67.9,-12.9
2003/12/12,10169.66,94.52,34.7,8.5,-65.3,-14.8
2003/12/15,10490.77,321.11,40.6,6.2,-59.4,-22.2
2003/12/16,10271.6,-219.17,41.9,8,-58.1,-21.1
2003/12/17,10092.64,-178.96,43.5,10.9,-56.5,-17.9
2003/12/18,10104,11.36,42.6,12.4,-57.4,-13.5
2003/12/19,10284.54,180.54,43,12.4,-57,-12.2
2003/12/22,10372.51,87.97,43.5,11.4,-56.5,-11.7
2003/12/24,10371.27,-1.24,44.4,10.5,-55.6,-11.9
2003/12/25,10365.35,-5.92,44.3,10.8,-55.7,-14.1
2003/12/26,10417.41,52.06,48,10.5,-51.9,-21.4
2003/12/29,10500.62,83.21,55.6,8.4,-44.4,-27.1
2003/12/30,10676.64,176.02,65.4,6,-34.5,-23.4
,,,,,,
,,,,,,
,,,,,,