日付,日経平均終値,前日比,Ｒレシオ＋,ｂ＋,Ｒレシオ−,ｂ−
2002/1/4,10871.49,328.87,34.3,3.5,-65.7,-41.7
2002/1/7,10942.36,70.87,39.9,3.8,-60.1,-39.6
2002/1/8,10695.6,-246.76,40,5.7,-59.9,-33.3
2002/1/9,10663.98,-31.62,40,8.2,-60,-24.4
2002/1/10,10538.43,-125.55,38.8,9.6,-61.2,-18.6
2002/1/11,10441.59,-96.84,37.3,10.2,-62.7,-14.7
2002/1/15,10208.05,-233.54,34.1,12.1,-65.9,-11.4
2002/1/16,10177.58,-30.47,32.5,12.2,-67.5,-10.6
2002/1/17,10128.18,-49.4,32.1,12.3,-67.8,-12.1
2002/1/18,10293.32,165.14,35.5,11,-64.5,-19.8
2002/1/21,10280.25,-13.07,42,9.5,-58,-24.8
2002/1/22,10050.98,-229.27,44.7,9,-55.3,-23.8
2002/1/23,10040.91,-10.07,43.3,10.2,-56.7,-21.2
2002/1/24,10074.05,33.14,44.1,10.7,-55.9,-17.3
2002/1/25,10144.14,70.09,45.1,12.2,-54.9,-15.2
2002/1/28,10220.85,76.71,46.1,12,-53.9,-15
2002/1/29,10026.03,-194.82,45.6,11.9,-54.4,-16.1
2002/1/30,9919.48,-106.55,44.7,13.8,-55.3,-12.9
2002/1/31,9997.8,78.32,43.9,13.6,-56.1,-14.3
2002/2/1,9791.43,-206.37,40.1,15.4,-59.9,-12.8
2002/2/4,9631.93,-159.5,36.4,15,-63.6,-12.1
2002/2/5,9475.6,-156.33,30.7,13.3,-69.4,-10.4
2002/2/6,9420.85,-54.75,26.5,11,-73.5,-10.1
2002/2/7,9583.27,162.42,26.1,9.2,-73.9,-13.3
2002/2/8,9686.06,102.79,27.5,7.5,-72.5,-20.7
2002/2/12,9877.99,191.93,34.2,4.7,-65.7,-32.2
2002/2/13,9968.35,90.36,42.6,3.8,-57.4,-30.8
2002/2/14,10081.09,112.74,48,3.3,-52,-28.7
2002/2/15,10048.1,-32.99,49.8,4.3,-50.2,-25.9
2002/2/18,10093.25,45.15,52.7,5.4,-47.3,-20.7
2002/2/19,9847.16,-246.09,51.3,10.9,-48.8,-16
2002/2/20,9834.13,-13.03,50.4,15.7,-49.6,-13.8
2002/2/21,10295.42,461.29,53.7,11.1,-46.3,-14.5
2002/2/22,10356.78,61.36,55.6,8.9,-44.3,-15.6
2002/2/25,10296.47,-60.31,57.7,8.6,-42.3,-15.4
2002/2/26,10202.63,-93.84,60,9.5,-40,-15.1
2002/2/27,10573.09,370.46,63,7,-37,-15
2002/2/28,10587.83,14.74,66.4,7.5,-33.7,-13.9
2002/3/1,10812,224.17,67.9,7.2,-32.1,-14.3
2002/3/4,11450.22,638.22,73.3,5.2,-26.8,-12
2002/3/5,11348.45,-101.77,75.4,6.9,-24.6,-10.6
2002/3/6,11358.53,10.08,75.8,10.8,-24.2,-9.6
2002/3/7,11648.34,289.81,77.3,14.8,-22.7,-9.5
2002/3/8,11885.79,237.45,78.2,19.8,-21.8,-7.9
2002/3/11,11919.3,33.51,80.1,17.7,-19.9,-6.9
2002/3/12,11607.33,-311.97,80.5,18,-19.4,-6.5
2002/3/13,11415.31,-192.02,79.6,24.6,-20.4,-6.2
2002/3/14,11568.82,153.51,77.7,34.1,-22.3,-5.6
2002/3/15,11648.01,79.19,77.2,33.9,-22.8,-5.7
2002/3/18,11498.38,-149.63,77,33.6,-23,-5.9
2002/3/19,11792.82,294.44,77.9,24.5,-22.1,-7
2002/3/20,11526.78,-266.04,77,22.6,-23,-7.4
2002/3/22,11345.08,-181.7,75.6,25.7,-24.5,-7
2002/3/25,11261.09,-83.99,74.4,27.7,-25.6,-7.1
2002/3/26,11207.92,-53.17,69.4,33.1,-30.7,-6.1
2002/3/27,11323.68,115.76,67.7,33.5,-32.4,-7.2
2002/3/28,11333.11,9.43,63.5,29.5,-36.6,-7.6
2002/3/29,11024.94,-308.17,55.8,27.6,-44.2,-6.9
2002/4/1,11028.7,3.76,47.3,23,-52.7,-6.9
2002/4/2,11204.49,175.79,43.4,20.1,-56.5,-7.7
2002/4/3,11400.71,196.22,42,16.2,-58,-10.3
2002/4/4,11379.2,-21.51,43.5,12.4,-56.5,-19.1
2002/4/5,11335.49,-43.71,46.3,9.2,-53.6,-24.8
2002/4/8,11352.89,17.4,48.1,7.7,-51.8,-25.6
2002/4/9,11114.49,-238.4,46,8.6,-54,-24.9
2002/4/10,11218.58,104.09,46.2,9.4,-53.9,-22.1
2002/4/11,11147.27,-71.31,43.8,11.4,-56.3,-19.3
2002/4/12,10962.98,-184.29,39.8,13.6,-60.2,-15
2002/4/15,11137.3,174.32,38.7,14,-61.3,-14.6
2002/4/16,11346.66,209.36,40.7,12.3,-59.2,-18.6
2002/4/17,11543.71,197.05,43.5,10.1,-56.4,-22
2002/4/18,11575.73,32.02,45,8,-54.9,-23.6
2002/4/19,11512.01,-63.72,46.7,8.6,-53.4,-22.5
2002/4/22,11721.64,209.63,50.6,7.6,-49.4,-22.7
2002/4/23,11736.83,15.19,51.9,8.4,-48,-20.4
2002/4/24,11672.88,-63.95,52.5,9.7,-47.5,-17.4
2002/4/25,11648.72,-24.16,53,11.8,-46.9,-16.5
2002/4/26,11541.39,-107.33,52.1,15.2,-48,-13.8
2002/4/30,11492.54,-48.85,50.1,17.5,-49.8,-11.9
2002/5/1,11552.79,60.25,50.1,17.8,-49.9,-11.4
2002/5/2,11551.01,-1.78,50.1,17,-49.9,-12.2
2002/5/7,11316.04,-234.97,47.9,17.4,-52.2,-10.2
2002/5/8,11520.75,204.71,46.8,15.3,-53.2,-11.4
2002/5/9,11633.3,112.55,47.7,14.5,-52.4,-14.3
2002/5/10,11531.11,-102.19,47.4,14.3,-52.6,-13.9
2002/5/13,11336.95,-194.16,45.2,14.5,-54.7,-13.4
2002/5/14,11356.19,19.24,43.6,14.5,-56.4,-14.6
2002/5/15,11642.97,286.78,43.6,13,-56.4,-15.9
2002/5/16,11738.69,95.72,46.1,10.6,-53.9,-21.3
2002/5/17,11847.32,108.63,50,8.9,-50,-23.9
2002/5/20,11856.54,9.22,56,8.3,-44,-22.7
2002/5/21,11801.16,-55.38,60.8,8.8,-39.2,-20.6
2002/5/22,11961.98,160.82,66.3,8.2,-33.8,-17.7
2002/5/23,11979.85,17.87,70.3,8.8,-29.7,-13.6
2002/5/24,11976.28,-3.57,74.1,8.7,-25.9,-10.4
2002/5/27,11976.35,0.07,76.6,9.5,-23.4,-8.3
2002/5/28,11936.08,-40.27,77,11.8,-23,-8.2
2002/5/29,11853,-83.08,76,17.6,-24.1,-6.9
2002/5/30,11770.03,-82.97,74.2,24,-25.8,-6
2002/5/31,11763.7,-6.33,73.8,28.3,-26.3,-6
2002/6/3,11901.39,137.69,72.9,29.3,-27.1,-6
2002/6/4,11653.07,-248.32,71.1,33.4,-28.9,-4.8
2002/6/5,11663.87,10.8,68.7,30.7,-31.3,-5.6
2002/6/6,11574.94,-88.93,64.2,29.5,-35.8,-5.9
2002/6/7,11438.53,-136.41,60.1,29.7,-39.9,-5.8
2002/6/10,11370.21,-68.32,58.4,27.5,-41.6,-6.8
2002/6/11,11449.44,79.23,56.6,24.3,-43.4,-8.1
2002/6/12,11327.06,-122.38,54.1,23.2,-46,-8.9
2002/6/13,11144.84,-182.22,48.5,21.2,-51.5,-8.6
2002/6/14,10920.63,-224.21,41.9,20.1,-58.2,-8.1
2002/6/17,10664.11,-256.52,32.5,16,-67.5,-5.8
2002/6/18,10839.93,175.82,30.3,14.3,-69.7,-6.4
2002/6/19,10476.18,-363.75,26,11.5,-74,-6.1
2002/6/20,10612.98,136.8,23.4,9.3,-76.6,-7.3
2002/6/21,10354.35,-258.63,21.5,7.6,-78.5,-9.9
2002/6/24,10471.32,116.97,20.5,6.6,-79.6,-16.8
2002/6/25,10496.67,25.35,21,5.2,-79,-28.5
2002/6/26,10074.56,-422.11,19.5,4,-80.5,-23.3
2002/6/27,10261.6,187.04,18.5,3.9,-81.6,-22.1
2002/6/28,10621.84,360.24,21,3.6,-79,-34
2002/7/1,10595.44,-26.4,23.4,3.7,-76.6,-39.5
2002/7/2,10622.32,26.88,25.8,3.6,-74.2,-40.8
2002/7/3,10812.3,189.98,32.5,3.6,-67.5,-43.1
2002/7/4,10632.81,-179.49,35.5,3.7,-64.5,-40.6
2002/7/5,10826.09,193.28,40.5,4,-59.4,-35.8
2002/7/8,10769.2,-56.89,43.5,6,-56.6,-32.8
2002/7/9,10960.25,191.05,48.7,7.8,-51.4,-25.3
2002/7/10,10752.66,-207.59,51.8,9.7,-48.2,-20.6
2002/7/11,10485.74,-266.92,46,15.1,-54,-14.7
2002/7/12,10601.45,115.71,47,17.4,-52.9,-11.1
2002/7/15,10375.15,-226.3,41.8,17.1,-58.3,-9.7
2002/7/16,10250.42,-124.73,37.2,15.9,-62.8,-8.2
2002/7/17,10296.02,45.6,33.8,14.6,-66.2,-7.3
2002/7/18,10498.26,202.24,39.5,13.3,-60.5,-10
2002/7/19,10202.36,-295.9,38.1,12.3,-61.8,-10.5
2002/7/22,10189.01,-13.35,36.9,11.9,-63.1,-13.1
2002/7/23,10215.63,26.62,38.2,11.1,-61.9,-14.9
2002/7/24,9947.72,-267.91,38.4,11.5,-61.6,-11.6
2002/7/25,9929.91,-17.81,38.5,10,-61.5,-16.6
2002/7/26,9591.03,-338.88,35,10.6,-65.1,-13.5
2002/7/29,9666.67,75.64,33,9.9,-67,-13.3
2002/7/30,10003.72,337.05,32.9,9.3,-67.1,-16
2002/7/31,9877.94,-125.78,31.4,8.7,-68.6,-18.5
2002/8/1,9793.51,-84.43,30.1,8.1,-69.9,-18.8
2002/8/2,9709.66,-83.85,28.6,8,-71.4,-17.5
2002/8/5,9704.93,-4.73,26.9,8,-73.1,-15.8
2002/8/6,9501.02,-203.91,22.7,7,-77.3,-12.5
2002/8/7,9834.4,333.38,21.9,6.1,-78.2,-15.6
2002/8/8,9799.57,-34.83,22,5.3,-77.9,-19.4
2002/8/9,9999.79,200.22,27.2,4.2,-72.7,-31.3
2002/8/12,9747.82,-251.97,27.9,4.7,-72.1,-31.5
2002/8/13,9688.61,-59.21,27.8,5.4,-72.2,-25.7
2002/8/14,9638.41,-50.2,29.2,5.7,-70.7,-24.5
2002/8/15,9795.57,157.16,32.5,6.1,-67.5,-25.2
2002/8/16,9788.13,-7.44,34.9,5.7,-65.2,-27
2002/8/19,9599.1,-189.03,34.5,7.4,-65.5,-24.9
2002/8/20,9620.69,21.59,35.6,8.6,-64.5,-23.3
2002/8/21,9642.61,21.92,34.5,9.1,-65.4,-19.7
2002/8/22,9814.02,171.41,37.1,9.3,-63,-20.4
2002/8/23,9867.45,53.43,39.9,8.6,-60.1,-22.3
2002/8/26,10067.74,200.29,45,6.6,-54.9,-24.7
2002/8/27,9907.3,-160.44,44.2,8.5,-55.7,-24.3
2002/8/28,9766.73,-140.57,43.2,12.5,-56.8,-20.2
2002/8/29,9620.14,-146.59,37.1,16.7,-62.9,-12.7
2002/8/30,9619.3,-0.84,35.5,15.4,-64.5,-11.2
2002/9/2,9521.63,-97.67,30.5,13.1,-69.5,-10.4
2002/9/3,9217.04,-304.59,23.9,10.6,-76,-7.7
2002/9/4,9075.09,-141.95,18.3,8.8,-81.7,-6.6
2002/9/5,9222.12,147.03,17.5,7.9,-82.6,-7.7
2002/9/6,9129.07,-93.05,15,5.9,-85,-7.6
2002/9/9,9306.26,177.19,15.8,4.3,-84.2,-14.2
2002/9/10,9309.31,3.05,17.5,3.3,-82.5,-28.7
2002/9/11,9400.08,90.77,19.2,2.8,-80.9,-35.1
2002/9/12,9415.23,15.15,22.2,2,-77.9,-36.9
2002/9/13,9241.93,-173.3,23.4,2.8,-76.6,-32.4
2002/9/17,9543.94,302.01,30.5,2.1,-69.6,-35.9
2002/9/18,9472.06,-71.88,32.1,2.2,-67.8,-33.8
2002/9/19,9669.62,197.56,39,2.6,-61.1,-32.6
2002/9/20,9481.08,-188.54,40.7,3.8,-59.3,-28
2002/9/24,9321.64,-159.44,41.7,5.6,-58.3,-22.5
2002/9/25,9165.41,-156.23,39.9,8.5,-60.1,-18.5
2002/9/26,9320.92,155.51,41,9.3,-59,-16.6
2002/9/27,9530.44,209.52,44.9,7.8,-55,-18.7
2002/9/30,9383.29,-147.15,44.6,10.6,-55.4,-17.2
2002/10/1,9162.26,-221.03,40.6,15,-59.4,-14.3
2002/10/2,9049.33,-112.93,38.7,16.3,-61.2,-12.4
2002/10/3,8936.43,-112.9,34,17.8,-66.1,-8.9
2002/10/4,9027.55,91.12,29.5,16,-70.5,-8.1
2002/10/7,8688,-339.55,22.9,13.2,-77.1,-6.6
2002/10/8,8708.9,20.9,19.3,10.3,-80.6,-5.9
2002/10/9,8539.34,-169.56,15.7,7.3,-84.3,-6
2002/10/10,8439.62,-99.72,13.4,6.1,-86.6,-6.1
2002/10/11,8529.61,89.99,13.7,4.5,-86.2,-12
2002/10/15,8836.73,307.12,17.2,3.2,-82.8,-31.4
2002/10/16,8884.87,48.14,18.9,2.8,-81.1,-47.4
2002/10/17,8959.88,75.01,22.1,1.9,-77.9,-50
2002/10/18,9086.13,126.25,26.9,2,-73.1,-48.9
2002/10/21,8978.41,-107.72,30.3,2.3,-69.7,-44.1
2002/10/22,8689.39,-289.02,27.7,4.4,-72.3,-32.1
2002/10/23,8714.52,25.13,25.9,5.4,-74.1,-23.3
2002/10/24,8614.3,-100.22,25.3,6.8,-74.7,-19.5
2002/10/25,8726.29,111.99,27.7,6.8,-72.2,-22.6
2002/10/28,8757.51,31.22,30.2,6,-69.8,-24.5
2002/10/29,8708.76,-48.75,32.5,5.5,-67.6,-26
2002/10/30,8756.59,47.83,35.2,6.7,-64.7,-26.4
2002/10/31,8640.48,-116.11,35.2,7.9,-64.7,-23.4
2002/11/1,8685.72,45.24,33.2,10.3,-66.7,-18.3
2002/11/5,8937.56,251.84,37.5,8.7,-62.5,-21.4
2002/11/6,8953.29,15.73,41.3,8.2,-58.7,-21.9
2002/11/7,8920.44,-32.85,43.4,9.1,-56.6,-18.8
2002/11/8,8690.77,-229.67,42.1,10.4,-58,-17.1
2002/11/11,8460.37,-230.4,35.3,15.9,-64.7,-10.9
2002/11/12,8464.77,4.4,31.6,15.6,-68.4,-8.9
2002/11/13,8438.52,-26.25,28.4,15,-71.6,-8.6
2002/11/14,8303.39,-135.13,22.3,11.2,-77.6,-8.3
2002/11/15,8503.59,200.2,21.5,8.6,-78.5,-9.4
2002/11/18,8346.01,-157.58,18.6,7,-81.4,-9.6
2002/11/19,8365.26,19.25,14.6,5.6,-85.4,-8.7
2002/11/20,8459.62,94.36,14.7,4.5,-85.3,-11.9
2002/11/21,8668.06,208.44,15.5,4.2,-84.5,-21.9
2002/11/22,8772.56,104.5,18.6,3.3,-81.4,-36.8
2002/11/25,8944.44,171.88,25.1,2.2,-75,-48.8
2002/11/26,8823.99,-120.45,28.6,2.4,-71.3,-48.8
2002/11/27,8875.88,51.89,33,2.8,-67,-44
2002/11/28,9176.78,300.9,39.1,3,-60.8,-38.6
2002/11/29,9215.56,38.78,45.1,3.6,-54.9,-33.4
2002/12/2,9174.47,-41.09,48.8,5.2,-51.2,-28.9
2002/12/3,9205.11,30.64,53.2,6.7,-46.8,-24.1
2002/12/4,9006.73,-198.38,51.3,11.4,-48.7,-18.8
2002/12/5,8917.57,-89.16,50.4,17.2,-49.6,-14.3
2002/12/6,8863.26,-54.31,47.5,21.2,-52.4,-11.2
2002/12/9,8828.05,-35.21,44.4,21.2,-55.7,-9.7
2002/12/10,8804.52,-23.53,43.9,19.5,-56.1,-10.6
2002/12/11,8727.66,-76.86,43.5,19.1,-56.5,-10.8
2002/12/12,8708.69,-18.97,42.7,17.6,-57.3,-10.4
2002/12/13,8516.07,-192.62,39.6,17,-60.4,-9.6
2002/12/16,8450.94,-65.13,34.8,15.5,-65.1,-7.5
2002/12/17,8510.73,59.79,32.3,14,-67.7,-6.9
2002/12/18,8344.01,-166.72,26.7,12.1,-73.3,-6.2
2002/12/19,8387.57,43.56,24.2,11.5,-75.7,-6.5
2002/12/20,8406.88,19.31,24,9.6,-76,-11.6
2002/12/24,8512.37,105.49,23.1,7,-76.9,-18.5
2002/12/25,8501.14,-11.23,24.1,5.4,-75.8,-27
2002/12/26,8700.1,198.96,30.1,3.6,-69.9,-39.7
2002/12/27,8714.05,13.95,37.8,2.5,-62.2,-43.3
2002/12/30,8578.95,-135.1,44,2.3,-56,-41.4