日付,日経平均終値,前日比,値上数,値下数,騰落レシオ
2007/1/4,17353.67,127.84,1329,298,129.21%
2007/1/5,17091.59,-262.08,302,1347,119.86%
2007/1/9,17237.77,146.18,1256,366,117.49%
2007/1/10,16942.4,-295.37,187,1465,105.56%
2007/1/11,16838.17,-104.23,719,858,102.98%
2007/1/12,17057.01,218.84,1433,203,107.00%
2007/1/15,17209.92,152.91,1433,208,118.11%
2007/1/16,17202.46,-7.46,877,694,113.98%
2007/1/17,17261.35,58.89,781,766,111.84%
2007/1/18,17370.93,109.58,990,560,116.87%
2007/1/19,17310.44,-60.49,889,680,113.82%
2007/1/22,17424.18,113.74,1265,351,118.87%
2007/1/23,17408.57,-15.61,673,894,115.02%
2007/1/24,17507.4,98.83,904,663,115.18%
2007/1/25,17458.3,-49.1,330,1310,109.44%
2007/1/26,17421.93,-36.37,731,829,108.46%
2007/1/29,17470.46,48.53,1013,583,118.15%
2007/1/30,17490.19,19.73,707,873,110.30%
2007/1/31,17383.42,-106.77,399,1225,107.72%
2007/2/1,17519.5,136.08,1315,323,116.86%
2007/2/2,17547.11,27.61,686,900,121.33%
2007/2/5,17344.8,-202.31,339,1277,111.08%
2007/2/6,17406.86,62.06,1124,473,112.57%
2007/2/7,17292.32,-114.54,486,1092,109.50%
2007/2/8,17292.48,0.16,470,1123,106.60%
2007/2/9,17504.33,211.85,1263,339,106.03%
2007/2/13,17621.45,117.12,899,685,112.96%
2007/2/14,17752.64,131.19,922,649,109.53%
2007/2/15,17897.23,144.59,1158,452,121.08%
2007/2/16,17875.65,-21.58,658,882,120.58%
2007/2/19,17940.09,64.44,1063,513,116.52%
2007/2/20,17939.12,-0.97,645,893,108.19%
2007/2/21,17913.21,-25.91,948,615,109.01%
2007/2/22,18108.79,195.58,1234,376,113.74%
2007/2/23,18188.42,79.63,1113,490,114.84%
2007/2/26,18215.35,26.93,824,802,113.74%
2007/2/27,18119.92,-95.43,575,1041,106.10%
2007/2/28,17604.12,-515.8,33,1676,98.78%
2007/3/1,17453.51,-150.61,579,1037,95.39%
2007/3/2,17217.93,-235.58,408,1223,96.18%
2007/3/5,16642.25,-575.68,27,1694,88.94%
2007/3/6,16844.5,202.25,1455,220,92.61%
2007/3/7,16764.62,-79.88,768,817,93.15%
2007/3/8,17090.31,325.69,1519,165,103.82%
2007/3/9,17164.04,73.73,929,664,100.13%
2007/3/12,17292.39,128.35,1295,341,106.12%
2007/3/13,17178.84,-113.55,318,1297,105.90%
2007/3/14,16676.89,-501.95,43,1674,94.57%
2007/3/15,16860.39,183.5,1335,302,102.56%
2007/3/16,16744.15,-116.24,329,1320,100.86%
2007/3/19,17009.55,265.4,1015,582,98.44%
2007/3/20,17163.2,153.65,1194,426,101.17%
2007/3/22,17419.2,256,1453,206,106.14%
2007/3/23,17480.61,61.41,852,719,103.19%
2007/3/26,17521.96,41.35,959,618,106.10%
2007/3/27,17365.05,-156.91,233,1419,97.41%
2007/3/28,17254.73,-110.32,604,967,96.86%
2007/3/29,17263.94,9.21,717,872,94.57%
2007/3/30,17287.65,23.71,1045,548,92.91%
2007/4/2,17028.41,-259.24,162,1503,84.36%
2007/4/3,17244.05,215.64,1012,591,86.03%
2007/4/4,17544.09,300.04,1443,206,93.55%
2007/4/5,17491.42,-52.67,625,967,99.71%
2007/4/6,17484.78,-6.64,551,1007,99.72%
2007/4/9,17743.76,258.98,1424,232,110.07%
2007/4/10,17664.69,-79.07,543,1054,116.59%
2007/4/11,17670.07,5.38,639,934,108.11%
2007/4/12,17540.42,-129.65,481,1091,105.15%
2007/4/13,17363.95,-176.47,204,1439,92.50%
2007/4/16,17628.3,264.35,1169,441,94.65%
2007/4/17,17527.45,-100.85,381,1249,86.46%
2007/4/18,17667.33,139.88,1228,377,94.68%
2007/4/19,17371.97,-295.36,206,1470,96.42%
2007/4/20,17452.62,80.65,676,915,90.51%
2007/4/23,17455.37,2.75,525,1093,92.43%
2007/4/24,17451.77,-3.6,1031,565,92.58%
2007/4/25,17236.16,-215.61,428,1194,85.76%
2007/4/26,17429.17,193.01,1295,341,84.51%
2007/4/27,17400.41,-28.76,936,669,85.09%
2007/5/1,17274.98,-125.43,634,966,82.28%
2007/5/2,17394.92,119.94,1001,593,89.08%
2007/5/7,17669.83,274.91,1352,289,95.64%
2007/5/8,17656.84,-12.99,656,917,95.14%
2007/5/9,17748.12,91.28,874,710,93.58%
2007/5/10,17736.96,-11.16,625,955,98.39%
2007/5/11,17553.72,-183.24,326,1298,91.80%
2007/5/14,17677.94,124.22,819,791,86.42%
2007/5/15,17512.98,-164.96,224,1448,82.71%
2007/5/16,17529,16.02,553,1067,82.50%
2007/5/17,17498.6,-30.4,653,926,76.60%
2007/5/18,17399.58,-99.02,304,1352,74.58%
2007/5/21,17556.87,157.29,1038,571,77.52%
2007/5/22,17680.05,123.18,1239,386,83.45%
2007/5/23,17705.12,25.07,1053,574,90.87%
2007/5/24,17696.97,-8.15,573,1024,85.69%
2007/5/25,17481.21,-215.76,241,1413,84.41%
2007/5/28,17587.59,106.38,1125,468,83.60%
2007/5/29,17672.56,84.97,1110,484,91.82%
2007/5/30,17588.26,-84.3,706,898,92.04%
2007/5/31,17875.75,287.49,1286,324,99.30%
2007/6/1,17958.88,83.13,1021,572,99.22%
2007/6/4,17973.42,14.54,913,673,104.30%
2007/6/5,18053.81,80.39,907,693,100.54%
2007/6/6,18040.93,-12.88,685,929,98.02%
2007/6/7,18053.38,12.45,899,702,100.63%
2007/6/8,17779.09,-274.29,289,1372,93.45%
2007/6/11,17834.48,55.39,897,691,89.54%
2007/6/12,17760.91,-73.57,357,1280,86.65%
2007/6/13,17732.77,-28.14,640,942,84.66%
2007/6/14,17842.29,109.52,1217,372,89.76%
2007/6/15,17971.49,129.2,1324,296,99.14%
2007/6/18,18149.52,178.03,1236,361,103.39%
2007/6/19,18163.61,14.09,467,1147,106.23%
2007/6/20,18211.68,48.07,820,743,109.41%
2007/6/21,18240.3,28.62,954,634,112.70%
2007/6/22,18188.63,-51.67,546,1033,115.93%
2007/6/25,18087.48,-101.15,325,1323,107.74%
2007/6/26,18066.11,-21.37,748,834,102.82%
2007/6/27,17849.28,-216.83,347,1274,95.85%
2007/6/28,17932.27,82.99,1425,230,104.05%
2007/6/29,18138.36,206.09,1218,383,115.03%
2007/7/2,18146.3,7.94,894,693,112.43%
2007/7/3,18149.9,3.6,692,874,107.99%
2007/7/4,18168.72,18.82,580,987,106.84%
2007/7/5,18221.48,52.76,976,592,103.81%
2007/7/6,18140.94,-80.54,390,1203,97.46%
2007/7/9,18261.98,121.04,1125,462,99.54%
2007/7/10,18252.67,-9.31,627,928,97.01%
2007/7/11,18049.51,-203.16,261,1373,92.88%
2007/7/12,17984.14,-65.37,609,972,90.31%
2007/7/13,18238.95,254.81,1029,558,97.62%
2007/7/17,18217.27,-21.68,603,992,94.75%
2007/7/18,18015.58,-201.69,273,1353,94.00%
2007/7/19,18116.57,100.99,1092,517,98.23%
2007/7/20,18157.93,41.36,667,936,92.90%
2007/7/23,17963.64,-194.29,233,1430,83.08%
2007/7/24,18002.03,38.39,1002,600,81.12%
2007/7/25,17858.42,-143.61,390,1247,80.40%
2007/7/26,17702.09,-156.33,275,1374,75.79%
2007/7/27,17283.81,-418.28,134,1543,69.42%
2007/7/30,17289.3,5.49,1110,519,73.39%
2007/7/31,17248.89,-40.41,1045,592,78.99%
2007/8/1,16870.98,-377.91,191,1496,74.32%
2007/8/2,16984.11,113.13,867,725,78.43%
2007/8/3,16979.86,-4.25,686,920,72.93%
2007/8/6,16914.46,-65.4,765,832,69.63%
2007/8/7,16921.77,7.31,440,1183,66.35%
2007/8/8,17029.28,107.51,672,964,66.02%
2007/8/9,17170.6,141.32,884,782,67.85%
2007/8/10,16764.09,-406.51,235,1445,62.56%
2007/8/13,16800.05,35.96,942,719,66.05%
2007/8/14,16844.61,44.56,857,780,64.12%
2007/8/15,16475.61,-369,120,1552,60.55%
2007/8/16,16148.49,-327.12,206,1469,60.11%
2007/8/17,15273.68,-874.81,87,1620,56.62%
2007/8/20,15732.48,458.8,1316,347,58.19%
2007/8/21,15901.34,168.86,1369,288,62.85%
2007/8/22,15900.64,-0.7,679,940,65.53%
2007/8/23,16316.32,415.68,1514,158,68.21%
2007/8/24,16248.97,-67.35,673,919,68.29%
2007/8/27,16301.39,52.42,924,674,73.38%
2007/8/28,16287.49,-13.9,654,941,70.89%
2007/8/29,16012.83,-274.66,166,1490,69.26%
2007/8/30,16153.82,140.99,1096,491,75.39%
2007/8/31,16569.09,415.27,1559,99,86.84%
2007/9/3,16524.93,-44.16,807,793,84.41%
2007/9/4,16420.47,-104.46,641,935,81.33%
2007/9/5,16158.45,-262.02,161,1509,81.15%
2007/9/6,16257,98.55,516,1109,78.27%
2007/9/7,16122.16,-134.84,668,933,78.14%
2007/9/10,15764.97,-357.19,201,1457,73.68%
2007/9/11,15877.67,112.7,774,807,76.31%
2007/9/12,15797.6,-80.07,639,965,76.17%
2007/9/13,15821.19,23.59,539,1067,73.78%
2007/9/14,16127.42,306.23,962,640,79.60%
2007/9/18,15801.8,-325.62,204,1455,73.95%
2007/9/19,16381.54,579.74,1626,70,79.64%
2007/9/20,16413.79,32.25,653,975,84.12%
2007/9/21,16312.61,-101.18,488,1142,86.68%
2007/9/25,16401.73,89.12,907,699,94.42%
2007/9/26,16435.74,34.01,1240,385,93.88%
2007/9/27,16832.22,396.48,1510,169,95.10%
2007/9/28,16785.69,-46.53,720,881,95.56%
2007/10/1,16845.96,60.27,687,912,88.37%
2007/10/2,17046.78,200.82,1313,337,93.89%
2007/10/3,17199.89,153.11,1260,367,96.91%
2007/10/4,17092.49,-107.4,525,1081,95.64%
2007/10/5,17065.04,-27.45,810,779,102.24%
2007/10/9,17159.9,94.86,1055,556,101.70%
2007/10/10,17177.89,17.99,706,863,93.90%
2007/10/11,17458.98,281.09,1265,362,98.12%
2007/10/12,17331.17,-127.81,333,1319,94.83%
2007/10/15,17358.15,26.98,859,728,102.00%
2007/10/16,17137.92,-220.23,146,1520,98.15%
2007/10/17,16955.31,-182.61,280,1376,94.21%
2007/10/18,17106.09,150.78,1345,300,105.52%
2007/10/19,16814.37,-291.72,243,1431,99.69%
2007/10/22,16438.47,-375.9,186,1492,95.01%
2007/10/23,16450.58,12.11,1007,596,99.49%
2007/10/24,16358.39,-92.19,657,932,96.61%
2007/10/25,16284.17,-74.22,431,1210,98.88%
2007/10/26,16505.63,221.46,1089,522,94.18%
2007/10/29,16698.08,192.45,1242,402,99.72%
2007/10/30,16651.01,-47.07,857,761,103.47%
2007/10/31,16737.63,86.62,1189,452,106.19%
2007/11/1,16870.4,132.77,1046,581,104.17%
2007/11/2,16517.48,-352.92,239,1423,92.01%
2007/11/5,16268.92,-248.56,270,1376,87.83%
2007/11/6,16249.63,-19.29,1016,588,90.70%
2007/11/7,16096.68,-152.95,226,1420,81.48%
2007/11/8,15771.57,-325.11,128,1565,72.56%
2007/11/9,15583.42,-188.15,537,1074,72.63%
2007/11/12,15197.09,-386.33,112,1579,67.40%
2007/11/13,15126.63,-70.46,718,897,65.11%
2007/11/14,15499.56,372.93,1526,144,70.47%
2007/11/15,15396.3,-103.26,939,691,68.18%
2007/11/16,15154.61,-241.69,253,1409,67.60%
2007/11/19,15042.56,-112.05,356,1287,64.08%
2007/11/20,15211.52,168.96,734,882,68.17%
2007/11/21,14837.66,-373.86,422,1223,69.18%
2007/11/22,14888.77,51.11,806,802,65.60%
2007/11/26,15135.21,246.44,1282,354,72.98%
2007/11/27,15222.85,87.64,1084,537,80.00%
2007/11/28,15153.78,-69.07,835,762,78.67%
2007/11/29,15513.74,359.96,1449,203,84.84%
2007/11/30,15680.67,166.93,1229,406,91.77%
2007/12/3,15628.97,-51.7,958,641,90.65%
2007/12/4,15480.19,-148.78,302,1345,82.64%
2007/12/5,15608.88,128.69,1031,597,84.03%
2007/12/6,15874.08,265.2,1069,506,83.29%
2007/12/7,15956.37,82.29,1053,539,83.48%
2007/12/10,15924.39,-31.98,696,929,87.47%
2007/12/11,16044.72,120.33,907,664,93.46%
2007/12/12,15932.26,-112.46,753,838,91.13%
2007/12/13,15536.52,-395.74,131,1544,90.16%
2007/12/14,15514.51,-22.01,544,1086,94.21%
2007/12/17,15249.79,-264.72,130,1547,90.23%
2007/12/18,15207.86,-41.93,805,802,96.98%
2007/12/19,15030.51,-177.35,287,1336,92.92%
2007/12/20,15031.6,1.09,341,1295,82.77%
2007/12/21,15257,225.4,1000,607,83.36%
2007/12/25,15552.59,295.59,1087,524,90.76%
2007/12/26,15653.54,100.95,1426,228,100.81%
2007/12/27,15564.69,-88.85,532,1066,98.91%
2007/12/28,15307.78,-256.91,170,1478,96.47%
,,,,,
,,,,,
,,,,,