日付,日経平均終値,前日比,値上数,値下数,騰落レシオ
2006/1/4,16361.54,250.11,1290,313,119.78%
2006/1/5,16425.37,63.83,1048,534,120.60%
2006/1/6,16428.21,2.84,960,633,119.59%
2006/1/10,16124.35,-303.86,642,949,118.60%
2006/1/11,16363.59,239.24,867,713,112.78%
2006/1/12,16445.19,81.6,1005,563,111.83%
2006/1/13,16454.95,9.76,714,858,106.55%
2006/1/16,16268.03,-186.92,744,852,109.66%
2006/1/17,15805.95,-462.08,109,1531,101.95%
2006/1/18,15341.18,-464.77,83,1574,99.94%
2006/1/19,15696.28,355.1,1514,130,104.38%
2006/1/20,15696.69,0.41,622,967,96.92%
2006/1/23,15360.65,-336.04,130,1506,90.47%
2006/1/24,15648.89,288.24,1430,199,100.53%
2006/1/25,15651,2.11,995,585,105.86%
2006/1/26,15891.02,240.02,1240,344,112.02%
2006/1/27,16460.68,569.66,1451,175,120.21%
2006/1/30,16551.23,90.55,1083,500,118.60%
2006/1/31,16649.82,98.59,785,774,113.76%
2006/2/1,16480.09,-169.73,405,1187,110.90%
2006/2/2,16710.55,230.46,1104,481,112.97%
2006/2/3,16659.64,-50.91,701,880,115.89%
2006/2/6,16747.76,88.12,1004,582,113.35%
2006/2/7,16720.99,-26.77,917,658,113.24%
2006/2/8,16272.68,-448.31,126,1520,110.32%
2006/2/9,16439.67,166.99,950,623,106.79%
2006/2/10,16257.83,-181.84,266,1347,98.59%
2006/2/13,15877.66,-380.17,110,1540,90.30%
2006/2/14,16184.87,307.21,899,703,92.60%
2006/2/15,15932.83,-252.04,607,979,90.20%
2006/2/16,16043.67,110.84,580,1018,86.32%
2006/2/17,15713.45,-330.22,191,1439,81.68%
2006/2/20,15437.93,-275.52,186,1453,77.06%
2006/2/21,15894.94,457.01,1371,259,87.52%
2006/2/22,15781.78,-113.16,863,730,94.90%
2006/2/23,16096.1,314.32,1477,149,94.64%
2006/2/24,16101.91,5.81,937,642,97.71%
2006/2/27,16192.95,91.04,738,854,104.05%
2006/2/28,16205.43,12.48,675,927,96.62%
2006/3/1,15964.46,-240.97,259,1367,89.56%
2006/3/2,15909.76,-54.7,534,1030,83.51%
2006/3/3,15663.34,-246.42,345,1269,74.69%
2006/3/6,15901.16,237.82,1078,532,74.57%
2006/3/7,15726.02,-175.14,536,1064,72.56%
2006/3/8,15627.49,-98.53,436,1170,72.75%
2006/3/9,16036.91,409.42,1576,94,76.05%
2006/3/10,16115.63,78.72,1016,572,78.49%
2006/3/13,16361.51,245.88,1479,167,82.11%
2006/3/14,16238.36,-123.15,548,1029,79.12%
2006/3/15,16319.04,80.68,744,831,84.45%
2006/3/16,16096.21,-222.83,286,1326,78.86%
2006/3/17,16339.73,243.52,1261,338,87.20%
2006/3/20,16624.8,285.07,1421,218,99.42%
2006/3/22,16495.48,-129.32,923,659,99.76%
2006/3/23,16489.37,-6.11,620,957,99.93%
2006/3/24,16560.87,71.5,835,708,102.79%
2006/3/27,16650.1,89.23,1123,461,113.09%
2006/3/28,16690.24,40.14,690,873,119.45%
2006/3/29,16938.41,248.17,1233,367,117.99%
2006/3/30,17045.34,106.93,901,670,118.59%
2006/3/31,17059.66,14.32,619,947,109.13%
2006/4/3,17333.31,273.65,1394,221,114.04%
2006/4/4,17292.91,-40.4,749,821,114.30%
2006/4/5,17243.98,-48.93,402,1220,111.09%
2006/4/6,17489.33,245.35,1297,320,123.41%
2006/4/7,17563.37,74.04,934,599,128.76%
2006/4/10,17456.58,-106.79,704,863,133.93%
2006/4/11,17418.13,-38.45,466,1128,125.93%
2006/4/12,17162.55,-255.58,217,1416,121.69%
2006/4/13,17199.15,36.6,689,870,125.19%
2006/4/14,17233.82,34.67,667,865,115.03%
2006/4/17,17000.36,-233.46,164,1474,105.26%
2006/4/18,17232.86,232.5,1327,274,103.90%
2006/4/19,17350.12,117.26,768,805,106.26%
2006/4/20,17317.53,-32.59,567,1027,104.27%
2006/4/21,17403.96,86.43,883,702,110.91%
2006/4/24,16914.4,-489.56,82,1596,98.08%
2006/4/25,16970.29,55.89,1183,432,95.87%
2006/4/26,17055.93,85.64,937,649,95.98%
2006/4/27,17114.54,58.61,837,723,98.19%
2006/4/28,16906.23,-208.31,549,1029,95.23%
2006/5/1,16925.71,19.48,731,856,91.53%
2006/5/2,17153.77,228.06,1187,396,96.14%
2006/5/8,17291.67,137.9,977,613,93.74%
2006/5/9,17190.91,-100.76,453,1116,89.60%
2006/5/10,16951.93,-238.98,232,1408,85.87%
2006/5/11,16862.14,-89.79,377,1218,77.52%
2006/5/12,16601.78,-260.36,263,1385,73.50%
2006/5/15,16486.91,-114.87,598,1017,75.01%
2006/5/16,16158.42,-328.49,177,1480,66.70%
2006/5/17,16307.67,149.25,923,679,66.43%
2006/5/18,16087.18,-220.49,417,1210,64.31%
2006/5/19,16155.45,68.27,1057,562,68.32%
2006/5/22,15857.87,-297.58,459,1158,70.10%
2006/5/23,15599.2,-258.67,213,1434,66.48%
2006/5/24,15907.2,308,1047,554,68.95%
2006/5/25,15693.75,-213.45,697,917,72.90%
2006/5/26,15970.76,277.01,1283,320,72.56%
2006/5/29,15915.68,-55.08,692,878,72.01%
2006/5/30,15859.45,-56.23,360,1252,70.45%
2006/5/31,15467.33,-392.12,212,1445,65.54%
2006/6/1,15503.74,36.41,702,914,70.05%
2006/6/2,15789.31,285.57,955,661,68.42%
2006/6/5,15668.31,-121,565,1062,65.73%
2006/6/6,15384.86,-283.45,189,1459,61.20%
2006/6/7,15096.01,-288.85,190,1442,58.80%
2006/6/8,14633.03,-462.98,40,1648,54.39%
2006/6/9,14750.84,117.81,1201,429,54.37%
2006/6/12,14833.01,82.17,1321,326,56.30%
2006/6/13,14218.6,-614.41,148,1506,54.31%
2006/6/14,14309.56,90.96,1085,516,59.56%
2006/6/15,14470.76,161.2,1431,231,66.27%
2006/6/16,14879.34,408.58,1552,120,75.43%
2006/6/19,14860.35,-18.99,856,752,77.42%
2006/6/20,14648.41,-211.94,336,1260,78.87%
2006/6/21,14644.26,-4.15,400,1205,74.84%
2006/6/22,15135.69,491.43,1607,60,84.11%
2006/6/23,15124.04,-11.65,504,1076,79.76%
2006/6/26,15152.4,28.36,754,825,82.27%
2006/6/27,15171.81,19.41,869,688,88.16%
2006/6/28,14886.11,-285.7,212,1429,81.00%
2006/6/29,15121.15,235.04,963,642,83.21%
2006/6/30,15505.18,384.03,1443,187,84.44%
2006/7/3,15571.62,66.44,1049,550,87.36%
2006/7/4,15638.5,66.88,1145,444,94.50%
2006/7/5,15523.94,-114.56,436,1143,96.98%
2006/7/6,15321.4,-202.54,320,1291,93.41%
2006/7/7,15307.61,-13.79,608,979,90.38%
2006/7/10,15552.81,245.2,903,675,93.67%
2006/7/11,15473.82,-78.99,514,1074,97.02%
2006/7/12,15249.32,-224.5,194,1445,97.02%
2006/7/13,15097.95,-151.37,347,1246,100.49%
2006/7/14,14845.24,-252.71,163,1490,90.55%
2006/7/18,14437.24,-408,76,1597,79.87%
2006/7/19,14500.26,63.02,642,975,84.06%
2006/7/20,14946.84,446.58,1642,38,88.54%
2006/7/21,14821.26,-125.58,308,1318,79.27%
2006/7/24,14794.5,-26.76,534,1069,71.72%
2006/7/25,15005.24,210.74,1192,403,74.26%
2006/7/26,14884.07,-121.17,323,1297,74.09%
2006/7/27,15179.78,295.71,1205,395,80.38%
2006/7/28,15342.87,163.09,1142,450,76.95%
2006/7/31,15456.81,113.94,1311,322,83.27%
2006/8/1,15440.91,-15.9,829,757,83.87%
2006/8/2,15464.29,23.38,1056,523,85.36%
2006/8/3,15470.37,6.08,658,918,89.52%
2006/8/4,15499.18,28.81,786,745,88.26%
2006/8/7,15154.06,-345.12,125,1534,77.20%
2006/8/8,15464.66,310.6,1284,323,79.03%
2006/8/9,15656.59,191.93,1185,395,79.38%
2006/8/10,15630.91,-25.68,956,611,83.69%
2006/8/11,15565.02,-65.89,750,813,87.57%
2006/8/14,15857.11,292.09,1365,238,94.38%
2006/8/15,15816.19,-40.92,957,614,94.92%
2006/8/16,16071.36,255.17,1434,191,103.84%
2006/8/17,16020.84,-50.52,767,799,110.37%
2006/8/18,16105.98,85.14,1192,394,120.17%
2006/8/21,15969.04,-136.94,447,1132,124.17%
2006/8/22,16181.17,212.13,1251,351,140.57%
2006/8/23,16163.03,-18.14,677,874,141.64%
2006/8/24,15960.62,-202.41,289,1322,123.81%
2006/8/25,15938.66,-21.96,663,879,128.99%
2006/8/28,15762.59,-176.07,174,1458,124.13%
2006/8/29,15890.56,127.97,1228,353,124.68%
2006/8/30,15872.02,-18.54,618,946,128.91%
2006/8/31,16140.76,268.74,1308,293,130.27%
2006/9/1,16134.25,-6.51,662,896,124.27%
2006/9/4,16358.07,223.82,1312,289,124.51%
2006/9/5,16385.96,27.89,928,646,125.86%
2006/9/6,16284.09,-101.87,516,1062,119.12%
2006/9/7,16012.41,-271.68,185,1465,113.08%
2006/9/8,16080.46,68.05,986,571,115.23%
2006/9/11,15794.38,-286.08,222,1401,116.60%
2006/9/12,15719.34,-75.04,310,1318,105.55%
2006/9/13,15750.05,30.71,406,1200,97.45%
2006/9/14,15942.39,192.34,1083,517,98.54%
2006/9/15,15866.93,-75.46,543,1038,96.42%
2006/9/19,15874.28,7.35,897,669,92.15%
2006/9/20,15718.67,-155.61,281,1347,85.84%
2006/9/21,15834.23,115.56,976,566,82.26%
2006/9/22,15634.67,-199.56,346,1267,78.64%
2006/9/25,15633.81,-0.86,826,746,75.79%
2006/9/26,15557.45,-76.36,411,1187,75.45%
2006/9/27,15947.87,390.42,1559,94,77.69%
2006/9/28,16024.85,76.98,1053,490,80.75%
2006/9/29,16127.58,102.73,919,633,86.32%
2006/10/2,16254.29,126.71,1111,461,90.18%
2006/10/3,16242.09,-12.2,492,1069,93.44%
2006/10/4,16082.55,-159.54,187,1459,83.85%
2006/10/5,16449.33,366.78,1409,217,90.56%
2006/10/6,16436.06,-13.27,364,1248,82.28%
2006/10/10,16477.25,41.19,374,1236,79.73%
2006/10/11,16400.57,-76.68,192,1467,70.92%
2006/10/12,16368.81,-31.76,643,929,68.86%
2006/10/13,16536.54,167.73,1405,225,75.28%
2006/10/16,16692.76,156.22,1456,186,85.66%
2006/10/17,16611.59,-81.17,559,1024,81.95%
2006/10/18,16653,41.41,761,786,86.83%
2006/10/19,16551.36,-101.64,1028,544,93.57%
2006/10/20,16651.63,100.27,880,680,98.36%
2006/10/23,16788.82,137.19,1153,423,99.17%
2006/10/24,16780.47,-8.35,728,844,101.08%
2006/10/25,16699.3,-81.17,545,1029,97.52%
2006/10/26,16811.6,112.3,905,662,104.16%
2006/10/27,16669.07,-142.53,394,1209,97.94%
2006/10/30,16351.85,-317.22,199,1447,96.34%
2006/10/31,16399.39,47.54,906,649,97.20%
2006/11/1,16375.26,-24.13,879,695,102.00%
2006/11/2,16350.02,-25.24,680,896,93.73%
2006/11/6,16364.76,14.74,615,965,89.52%
2006/11/7,16393.41,28.65,598,964,86.62%
2006/11/8,16215.74,-177.67,179,1469,78.54%
2006/11/9,16198.57,-17.17,469,1130,78.22%
2006/11/10,16112.43,-86.14,475,1113,80.76%
2006/11/13,16022.49,-89.94,314,1320,72.17%
2006/11/14,16289.55,267.06,1455,192,80.57%
2006/11/15,16243.47,-46.08,593,1009,82.40%
2006/11/16,16163.87,-79.6,516,1057,85.49%
2006/11/17,16091.73,-72.14,395,1227,83.18%
2006/11/20,15725.94,-365.79,68,1614,72.40%
2006/11/21,15734.14,8.2,583,1009,66.27%
2006/11/22,15914.23,180.09,1393,257,72.06%
2006/11/24,15734.6,-179.63,561,1064,70.36%
2006/11/27,15885.38,150.78,1342,292,72.47%
2006/11/28,15855.26,-30.12,1004,582,73.32%
2006/11/29,16076.2,220.94,1464,178,75.46%
2006/11/30,16274.33,198.13,1219,378,79.22%
2006/12/1,16321.78,47.45,972,619,82.64%
2006/12/4,16303.59,-18.19,1024,557,83.58%
2006/12/5,16265.76,-37.83,429,1168,83.90%
2006/12/6,16371.28,105.52,1251,360,93.35%
2006/12/7,16473.36,102.08,981,588,93.99%
2006/12/8,16417.82,-55.54,572,1011,91.12%
2006/12/11,16527.99,110.17,1169,434,95.54%
2006/12/12,16637.78,109.79,810,759,97.47%
2006/12/13,16692.93,55.15,997,566,101.41%
2006/12/14,16829.2,136.27,892,679,109.31%
2006/12/15,16914.31,85.11,785,756,113.17%
2006/12/18,16962.11,47.8,823,741,117.35%
2006/12/19,16776.88,-185.23,188,1454,115.82%
2006/12/20,17011.04,234.16,1417,217,115.46%
2006/12/21,17047.83,36.79,613,971,115.81%
2006/12/22,17104.96,57.13,474,1102,115.30%
2006/12/25,17092.89,-12.07,332,1287,114.59%
2006/12/26,17169.19,76.3,1197,387,129.15%
2006/12/27,17223.15,53.96,983,598,134.62%
2006/12/28,17224.81,1.66,754,811,126.73%
2006/12/29,17225.83,1.02,693,813,129.33%