日付,日経平均終値,前日比,値上数,値下数,騰落レシオ
2003/1/6,8713.33,134.38,1252,134,91.76%
2003/1/7,8656.5,-56.83,465,868,93.46%
2003/1/8,8517.8,-138.7,248,1128,86.79%
2003/1/9,8497.93,-19.87,613,706,84.04%
2003/1/10,8470.45,-27.48,569,762,80.43%
2003/1/14,8553.06,82.61,1022,337,85.15%
2003/1/15,8611.75,58.69,1018,343,88.23%
2003/1/16,8609.17,-2.58,575,735,91.07%
2003/1/17,8690.25,81.08,720,639,93.32%
2003/1/20,8558.82,-131.43,908,486,99.51%
2003/1/21,8708.58,149.76,964,407,106.20%
2003/1/22,8611.04,-97.54,331,1059,99.41%
2003/1/23,8790.92,179.88,908,455,105.20%
2003/1/24,8731.65,-59.27,636,692,106.53%
2003/1/27,8609.47,-122.18,429,909,109.25%
2003/1/28,8525.39,-84.08,336,1006,110.52%
2003/1/29,8331.08,-194.31,114,1303,102.78%
2003/1/30,8316.81,-14.27,510,805,107.75%
2003/1/31,8339.94,23.13,388,973,101.86%
2003/2/3,8500.79,160.85,1284,142,107.86%
2003/2/4,8484.9,-15.89,1058,331,111.65%
2003/2/5,8549.85,64.95,827,549,113.48%
2003/2/6,8484.19,-65.66,591,766,104.82%
2003/2/7,8448.16,-36.03,692,657,99.44%
2003/2/10,8484.93,36.77,845,488,103.74%
2003/2/12,8664.17,179.24,1231,198,103.21%
2003/2/13,8599.66,-64.51,476,879,103.21%
2003/2/14,8701.92,102.26,888,462,111.46%
2003/2/17,8771.89,69.97,965,421,115.70%
2003/2/18,8692.97,-78.92,739,606,117.94%
2003/2/19,8678.44,-14.53,485,856,110.83%
2003/2/20,8650.92,-27.52,529,827,104.67%
2003/2/21,8513.54,-137.38,327,1045,101.30%
2003/2/24,8564.95,51.41,525,834,99.01%
2003/2/25,8360.49,-204.46,112,1322,89.98%
2003/2/26,8356.81,-3.68,647,658,87.01%
2003/2/27,8359.38,2.57,749,608,91.56%
2003/2/28,8363.04,3.66,714,632,89.58%
2003/3/3,8490.4,127.36,1075,353,93.79%
2003/3/4,8480.22,-10.18,938,475,99.12%
2003/3/5,8472.62,-7.6,417,965,99.83%
2003/3/6,8369.15,-103.47,648,724,106.54%
2003/3/7,8144.12,-225.03,101,1378,100.59%
2003/3/10,8042.26,-101.86,243,1201,98.44%
2003/3/11,7862.43,-179.83,419,966,89.23%
2003/3/12,7943.04,80.61,806,577,86.68%
2003/3/13,7868.56,-74.48,811,553,86.57%
2003/3/14,8002.69,134.13,649,715,87.13%
2003/3/17,7871.64,-131.05,374,1029,83.70%
2003/3/18,7954.46,82.82,996,377,85.01%
2003/3/19,8051.04,96.58,646,710,79.69%
2003/3/20,8195.05,144.01,1315,138,87.45%
2003/3/24,8435.07,240.02,1367,86,91.92%
2003/3/25,8238.76,-196.31,394,986,86.06%
2003/3/26,8351.92,113.16,880,481,87.41%
2003/3/27,8368.67,16.75,861,494,91.23%
2003/3/28,8280.16,-88.51,651,670,92.70%
2003/3/31,7972.71,-307.45,124,1349,90.05%
2003/4/1,7986.72,14.01,611,734,91.02%
2003/4/2,8069.85,83.13,1126,254,102.62%
2003/4/3,8017.75,-52.1,494,888,100.38%
2003/4/4,8074.12,56.37,865,521,101.56%
2003/4/7,8249.98,175.86,972,421,104.33%
2003/4/8,8131.41,-118.57,496,853,98.06%
2003/4/9,8057.61,-73.8,827,533,97.10%
2003/4/10,7980.12,-77.49,403,994,96.86%
2003/4/11,7816.49,-163.63,668,703,97.09%
2003/4/14,7752.1,-64.39,563,831,102.91%
2003/4/15,7838.83,86.73,1084,323,113.69%
2003/4/16,7879.49,40.66,732,633,118.05%
2003/4/17,7821.9,-57.59,648,715,116.05%
2003/4/18,7874.51,52.61,770,606,115.41%
2003/4/21,7969.08,94.57,1163,267,122.02%
2003/4/22,7790.46,-178.62,341,1068,121.50%
2003/4/23,7793.38,2.92,599,775,116.01%
2003/4/24,7854.57,61.19,649,728,115.90%
2003/4/25,7699.5,-155.07,444,945,105.18%
2003/4/28,7607.88,-91.62,463,933,95.05%
2003/4/30,7831.42,223.54,990,380,101.90%
2003/5/1,7863.29,31.87,966,410,102.83%
2003/5/2,7907.19,43.9,699,671,100.83%
2003/5/6,8083.56,176.37,1107,299,105.76%
2003/5/7,8109.77,26.21,656,715,113.19%
2003/5/8,8031.55,-78.22,425,942,110.62%
2003/5/9,8152.16,120.61,1084,306,110.01%
2003/5/12,8221.12,68.96,834,508,114.73%
2003/5/13,8190.26,-30.86,774,597,113.62%
2003/5/14,8244.91,54.65,761,617,110.97%
2003/5/15,8123.4,-121.51,412,989,109.55%
2003/5/16,8117.29,-6.11,766,627,108.56%
2003/5/19,8039.13,-78.16,300,1114,107.16%
2003/5/20,8059.48,20.35,761,601,108.38%
2003/5/21,8018.51,-40.97,544,855,108.11%
2003/5/22,8051.66,33.15,833,541,105.22%
2003/5/23,8184.76,133.1,1001,373,108.49%
2003/5/26,8227.32,42.56,680,693,108.83%
2003/5/27,8120.24,-107.08,267,1137,102.50%
2003/5/28,8234.18,113.94,1041,335,101.39%
2003/5/29,8375.36,141.18,954,422,109.07%
2003/5/30,8424.51,49.15,702,667,110.41%
2003/6/2,8547.17,122.66,857,527,113.06%
2003/6/3,8564.49,17.32,787,597,117.71%
2003/6/4,8557.86,-6.63,604,765,119.87%
2003/6/5,8657.23,99.37,906,474,118.62%
2003/6/6,8785.87,128.64,992,388,118.95%
2003/6/9,8822.73,36.86,780,616,119.89%
2003/6/10,8789.09,-33.64,543,851,112.35%
2003/6/11,8890.3,101.21,858,550,114.75%
2003/6/12,8918.6,28.3,594,795,116.87%
2003/6/13,8980.64,62.04,849,563,113.57%
2003/6/16,8839.83,-140.81,587,833,109.84%
2003/6/17,9033,193.17,759,641,109.46%
2003/6/18,9092.97,59.97,795,590,109.84%
2003/6/19,9110.51,17.54,694,704,113.50%
2003/6/20,9120.39,9.88,773,623,113.57%
2003/6/23,9137.14,16.75,912,496,121.97%
2003/6/24,8919.26,-217.88,198,1260,113.59%
2003/6/25,8932.26,13,944,427,119.17%
2003/6/26,8923.41,-8.85,736,659,117.68%
2003/6/27,9104.06,180.65,1141,284,119.22%
2003/6/30,9083.11,-20.95,701,694,119.35%
2003/7/1,9278.49,195.38,927,491,128.73%
2003/7/2,9592.24,313.75,1091,355,128.89%
2003/7/3,9624.8,32.56,466,985,121.23%
2003/7/4,9547.73,-77.07,777,639,121.91%
2003/7/7,9795.16,247.43,889,515,122.21%
2003/7/8,9898.72,103.56,622,815,119.52%
2003/7/9,9990.95,92.23,677,741,120.15%
2003/7/10,9955.62,-35.33,828,584,118.85%
2003/7/11,9635.35,-320.27,211,1230,108.33%
2003/7/14,9755.63,120.28,915,495,109.91%
2003/7/15,9751,-4.63,660,731,111.40%
2003/7/16,9735.97,-15.03,418,1013,105.83%
2003/7/17,9498.86,-237.11,322,1143,102.18%
2003/7/18,9527.73,28.87,770,634,101.31%
2003/7/22,9485.97,-41.76,444,967,99.74%
2003/7/23,9615.34,129.37,1194,259,104.45%
2003/7/24,9671,55.66,714,694,103.36%
2003/7/25,9648.01,-22.99,504,886,101.21%
2003/7/28,9839.91,191.9,1237,200,106.40%
2003/7/29,9834.31,-5.6,633,768,103.15%
2003/7/30,9632.66,-201.65,580,807,108.14%
2003/7/31,9563.21,-69.45,355,1063,100.91%
2003/8/1,9611.67,48.46,851,546,102.21%
2003/8/4,9452.79,-158.88,514,890,95.34%
2003/8/5,9382.58,-70.21,263,1157,90.62%
2003/8/6,9323.91,-58.67,472,905,86.25%
2003/8/7,9265.56,-58.35,503,877,80.94%
2003/8/8,9327.53,61.97,511,875,81.63%
2003/8/11,9487.8,160.27,952,433,83.41%
2003/8/12,9564.81,77.01,906,453,83.77%
2003/8/13,9752.75,187.94,1118,270,88.89%
2003/8/14,9913.47,160.72,1025,379,92.56%
2003/8/15,9863.47,-50,702,655,91.51%
2003/8/18,10032.97,169.5,1165,273,102.04%
2003/8/19,10174.1,141.13,964,459,102.54%
2003/8/20,10292.06,117.96,934,476,105.67%
2003/8/21,10362.69,70.63,712,687,109.48%
2003/8/22,10281.17,-81.52,467,946,111.66%
2003/8/25,10276.64,-4.53,630,740,110.11%
2003/8/26,10332.57,55.93,691,652,113.74%
2003/8/27,10308.99,-23.58,603,776,106.75%
2003/8/28,10225.22,-83.77,411,990,103.15%
2003/8/29,10343.55,118.33,994,385,109.19%
2003/9/1,10670.18,326.63,1239,183,109.31%
2003/9/2,10690.08,19.9,522,899,107.80%
2003/9/3,10715.69,25.61,695,689,109.25%
2003/9/4,10646.95,-68.74,623,782,112.76%
2003/9/5,10650.77,3.82,564,841,109.05%
2003/9/8,10683.76,32.99,804,597,112.77%
2003/9/9,10922.04,238.28,1033,367,123.42%
2003/9/10,10856.32,-65.72,702,686,126.68%
2003/9/11,10546.33,-309.99,291,1128,123.28%
2003/9/12,10712.81,166.48,1139,295,132.21%
2003/9/16,10887.03,174.22,864,542,130.68%
2003/9/17,10990.11,103.08,808,582,128.94%
2003/9/18,11033.32,43.21,698,696,122.76%
2003/9/19,10938.42,-94.9,802,610,119.58%
2003/9/22,10475.1,-463.32,526,913,116.59%
2003/9/24,10502.29,27.19,557,884,108.74%
2003/9/25,10310.04,-192.25,216,1231,99.70%
2003/9/26,10318.44,8.4,681,712,96.96%
2003/9/29,10229.57,-88.87,446,939,94.14%
2003/9/30,10219.05,-10.52,973,443,99.72%
2003/10/1,10361.24,142.19,727,689,100.56%
2003/10/2,10593.53,232.29,1182,254,105.77%
2003/10/3,10709.29,115.76,904,522,109.15%
2003/10/6,10740.14,30.85,666,742,112.31%
2003/10/7,10820.33,80.19,590,792,107.25%
2003/10/8,10542.2,-278.13,411,983,97.79%
2003/10/9,10531.44,-10.76,579,802,98.65%
2003/10/10,10786.04,254.6,985,407,101.90%
2003/10/14,10966.43,180.39,697,716,102.72%
2003/10/15,10899.95,-66.48,553,805,102.87%
2003/10/16,11025.15,125.2,872,522,103.71%
2003/10/17,11037.89,12.74,668,722,99.55%
2003/10/20,11161.71,123.82,895,514,101.63%
2003/10/21,11031.52,-130.19,481,925,103.93%
2003/10/22,10889.62,-141.9,288,1134,94.40%
2003/10/23,10335.16,-554.46,23,1496,85.25%
2003/10/24,10335.7,0.54,815,583,85.29%
2003/10/27,10454.12,118.42,828,584,86.48%
2003/10/28,10561.01,106.89,962,443,88.10%
2003/10/29,10739.22,178.21,1058,361,93.69%
2003/10/30,10695.56,-43.66,704,670,95.63%
2003/10/31,10559.59,-135.97,418,1005,97.98%
2003/11/4,10847.97,288.38,1213,244,103.71%
2003/11/5,10837.54,-10.43,526,871,104.58%
2003/11/6,10552.3,-285.24,223,1244,95.77%
2003/11/7,10628.98,76.68,763,630,96.29%
2003/11/10,10504.54,-124.44,516,893,89.40%
2003/11/11,10207.04,-297.5,183,1283,82.17%
2003/11/12,10226.22,19.18,486,921,80.50%
2003/11/13,10337.67,111.45,963,458,83.84%
2003/11/14,10167.06,-170.61,517,879,84.85%
2003/11/17,9786.83,-380.23,59,1450,79.43%
2003/11/18,9897.05,110.22,465,981,74.63%
2003/11/19,9614.6,-282.45,578,870,73.49%
2003/11/20,9865.7,251.1,1031,414,77.30%
2003/11/21,9852.83,-12.87,876,555,77.19%
2003/11/25,9960.2,107.37,1198,247,81.76%
2003/11/26,10144.83,184.63,1038,382,83.04%
2003/11/27,10163.38,18.55,659,743,84.74%
2003/11/28,10100.57,-62.81,407,1021,85.86%
2003/12/1,10403.27,302.7,1012,415,96.42%
2003/12/2,10410.15,6.88,734,677,95.48%
2003/12/3,10326.39,-83.76,629,735,93.62%
2003/12/4,10429.99,103.6,750,636,91.50%
2003/12/5,10373.46,-56.53,628,758,87.32%
2003/12/8,10045.34,-328.12,286,1133,83.10%
2003/12/9,10124.28,78.94,777,586,86.81%
2003/12/10,9910.56,-213.72,336,1096,78.68%
2003/12/11,10075.14,164.58,890,507,82.01%
2003/12/12,10169.66,94.52,938,464,89.24%
2003/12/15,10490.77,321.11,1113,311,92.69%
2003/12/16,10271.6,-219.17,262,1162,90.00%
2003/12/17,10092.64,-178.96,306,1093,91.59%
2003/12/18,10104,11.36,761,629,94.57%
2003/12/19,10284.54,180.54,862,520,93.69%
2003/12/22,10372.51,87.97,771,608,96.52%
2003/12/24,10371.27,-1.24,575,797,103.13%
2003/12/25,10365.35,-5.92,690,681,106.26%
2003/12/26,10417.41,52.06,924,472,110.88%
2003/12/29,10500.62,83.21,1154,280,112.53%
2003/12/30,10676.64,176.02,1207,220,116.90%