日付,日経平均終値,前日比,値上数,値下数,騰落レシオ
2002/1/4,10871.49,328.87,787,497,85.70%
2002/1/7,10942.36,70.87,648,678,80.53%
2002/1/8,10695.6,-246.76,194,1205,77.30%
2002/1/9,10663.98,-31.62,564,772,80.72%
2002/1/10,10538.43,-125.55,262,1120,78.99%
2002/1/11,10441.59,-96.84,376,960,77.76%
2002/1/15,10208.05,-233.54,298,1072,77.19%
2002/1/16,10177.58,-30.47,829,520,78.98%
2002/1/17,10128.18,-49.4,572,782,76.74%
2002/1/18,10293.32,165.14,1215,171,80.33%
2002/1/21,10280.25,-13.07,968,373,86.48%
2002/1/22,10050.98,-229.27,305,1071,84.82%
2002/1/23,10040.91,-10.07,411,955,85.61%
2002/1/24,10074.05,33.14,798,559,83.55%
2002/1/25,10144.14,70.09,601,715,84.65%
2002/1/28,10220.85,76.71,855,483,90.26%
2002/1/29,10026.03,-194.82,352,960,90.92%
2002/1/30,9919.48,-106.55,527,763,90.19%
2002/1/31,9997.8,78.32,585,759,91.25%
2002/2/1,9791.43,-206.37,370,963,84.64%
2002/2/4,9631.93,-159.5,429,879,81.83%
2002/2/5,9475.6,-156.33,270,1070,78.36%
2002/2/6,9420.85,-54.75,591,717,80.18%
2002/2/7,9583.27,162.42,868,452,79.27%
2002/2/8,9686.06,102.79,841,505,76.40%
2002/2/12,9877.99,191.93,1290,113,80.67%
2002/2/13,9968.35,90.36,1047,305,84.51%
2002/2/14,10081.09,112.74,711,636,90.16%
2002/2/15,10048.1,-32.99,623,712,90.80%
2002/2/18,10093.25,45.15,664,660,95.58%
2002/2/19,9847.16,-246.09,322,1022,94.92%
2002/2/20,9834.13,-13.03,625,705,98.93%
2002/2/21,10295.42,461.29,1226,155,103.52%
2002/2/22,10356.78,61.36,577,718,103.96%
2002/2/25,10296.47,-60.31,658,677,97.56%
2002/2/26,10202.63,-93.84,736,584,95.01%
2002/2/27,10573.09,370.46,1287,111,106.71%
2002/2/28,10587.83,14.74,821,537,112.14%
2002/3/1,10812,224.17,922,442,113.78%
2002/3/4,11450.22,638.22,1274,163,122.40%
2002/3/5,11348.45,-101.77,474,915,116.54%
2002/3/6,11358.53,10.08,505,884,118.10%
2002/3/7,11648.34,289.81,942,437,123.39%
2002/3/8,11885.79,237.45,686,716,124.41%
2002/3/11,11919.3,33.51,1084,348,134.64%
2002/3/12,11607.33,-311.97,404,990,133.44%
2002/3/13,11415.31,-192.02,293,1107,133.26%
2002/3/14,11568.82,153.51,563,793,132.38%
2002/3/15,11648.01,79.19,985,383,133.81%
2002/3/18,11498.38,-149.63,600,746,130.02%
2002/3/19,11792.82,294.44,1173,237,128.16%
2002/3/20,11526.78,-266.04,515,861,120.15%
2002/3/22,11345.08,-181.7,424,957,115.91%
2002/3/25,11261.09,-83.99,603,794,115.19%
2002/3/26,11207.92,-53.17,422,936,111.73%
2002/3/27,11323.68,115.76,1047,343,121.28%
2002/3/28,11333.11,9.43,427,928,118.31%
2002/3/29,11024.94,-308.17,231,1164,105.26%
2002/4/1,11028.7,3.76,452,938,103.16%
2002/4/2,11204.49,175.79,726,640,103.79%
2002/4/3,11400.71,196.22,1068,313,107.46%
2002/4/4,11379.2,-21.51,1037,373,104.33%
2002/4/5,11335.49,-43.71,870,481,104.96%
2002/4/8,11352.89,17.4,736,594,102.93%
2002/4/9,11114.49,-238.4,306,1057,92.41%
2002/4/10,11218.58,104.09,947,423,97.72%
2002/4/11,11147.27,-71.31,322,1068,95.67%
2002/4/12,10962.98,-184.29,515,835,91.18%
2002/4/15,11137.3,174.32,671,655,91.41%
2002/4/16,11346.66,209.36,958,345,90.72%
2002/4/17,11543.71,197.05,770,569,94.99%
2002/4/18,11575.73,32.02,631,712,99.15%
2002/4/19,11512.01,-63.72,768,571,101.66%
2002/4/22,11721.64,209.63,971,363,101.70%
2002/4/23,11736.83,15.19,555,806,101.07%
2002/4/24,11672.88,-63.95,455,880,93.30%
2002/4/25,11648.72,-24.16,567,755,94.17%
2002/4/26,11541.39,-107.33,394,971,93.92%
2002/4/30,11492.54,-48.85,398,959,91.88%
2002/5/1,11552.79,60.25,765,577,95.77%
2002/5/2,11551.01,-1.78,627,665,91.64%
2002/5/7,11316.04,-234.97,311,1033,90.44%
2002/5/8,11520.75,204.71,752,539,96.79%
2002/5/9,11633.3,112.55,857,430,102.18%
2002/5/10,11531.11,-102.19,517,769,100.15%
2002/5/13,11336.95,-194.16,354,992,92.15%
2002/5/14,11356.19,19.24,643,671,88.37%
2002/5/15,11642.97,286.78,768,521,87.60%
2002/5/16,11738.69,95.72,1210,192,92.36%
2002/5/17,11847.32,108.63,590,743,95.73%
2002/5/20,11856.54,9.22,961,389,96.00%
2002/5/21,11801.16,-55.38,946,447,103.45%
2002/5/22,11961.98,160.82,981,398,109.20%
2002/5/23,11979.85,17.87,981,417,112.83%
2002/5/24,11976.28,-3.57,864,493,111.18%
2002/5/27,11976.35,0.07,732,623,110.57%
2002/5/28,11936.08,-40.27,738,601,112.02%
2002/5/29,11853,-83.08,394,978,106.90%
2002/5/30,11770.03,-82.97,535,835,101.26%
2002/5/31,11763.7,-6.33,528,826,100.98%
2002/6/3,11901.39,137.69,901,454,106.36%
2002/6/4,11653.07,-248.32,306,1069,102.78%
2002/6/5,11663.87,10.8,646,683,106.14%
2002/6/6,11574.94,-88.93,302,1059,104.91%
2002/6/7,11438.53,-136.41,607,735,102.95%
2002/6/10,11370.21,-68.32,459,884,100.61%
2002/6/11,11449.44,79.23,896,426,108.00%
2002/6/12,11327.06,-122.38,331,1001,102.47%
2002/6/13,11144.84,-182.22,224,1143,94.61%
2002/6/14,10920.63,-224.21,267,1125,91.30%
2002/6/17,10664.11,-256.52,81,1363,87.91%
2002/6/18,10839.93,175.82,1088,286,92.34%
2002/6/19,10476.18,-363.75,121,1287,85.00%
2002/6/20,10612.98,136.8,925,419,82.44%
2002/6/21,10354.35,-258.63,335,1016,79.91%
2002/6/24,10471.32,116.97,919,453,79.42%
2002/6/25,10496.67,25.35,813,549,78.30%
2002/6/26,10074.56,-422.11,126,1307,70.48%
2002/6/27,10261.6,187.04,652,661,68.01%
2002/6/28,10621.84,360.24,1215,182,70.83%
2002/7/1,10595.44,-26.4,912,451,72.35%
2002/7/2,10622.32,26.88,731,588,72.37%
2002/7/3,10812.3,189.98,1245,153,80.01%
2002/7/4,10632.81,-179.49,349,1017,78.27%
2002/7/5,10826.09,193.28,861,464,81.56%
2002/7/8,10769.2,-56.89,470,879,77.51%
2002/7/9,10960.25,191.05,1129,241,85.48%
2002/7/10,10752.66,-207.59,362,981,82.59%
2002/7/11,10485.74,-266.92,135,1260,80.83%
2002/7/12,10601.45,115.71,575,707,80.78%
2002/7/15,10375.15,-226.3,193,1148,78.27%
2002/7/16,10250.42,-124.73,258,1117,72.32%
2002/7/17,10296.02,45.6,713,633,75.65%
2002/7/18,10498.26,202.24,1023,331,83.24%
2002/7/19,10202.36,-295.9,283,1072,83.57%
2002/7/22,10189.01,-13.35,667,724,89.81%
2002/7/23,10215.63,26.62,612,723,85.08%
2002/7/24,9947.72,-267.91,490,906,88.94%
2002/7/25,9929.91,-17.81,706,668,86.52%
2002/7/26,9591.03,-338.88,256,1141,85.50%
2002/7/29,9666.67,75.64,604,717,82.60%
2002/7/30,10003.72,337.05,1025,354,84.62%
2002/7/31,9877.94,-125.78,428,906,88.18%
2002/8/1,9793.51,-84.43,442,843,86.15%
2002/8/2,9709.66,-83.85,458,889,78.92%
2002/8/5,9704.93,-4.73,565,763,75.84%
2002/8/6,9501.02,-203.91,228,1123,71.24%
2002/8/7,9834.4,333.38,1001,307,69.46%
2002/8/8,9799.57,-34.83,721,562,73.00%
2002/8/9,9999.79,200.22,1301,119,76.62%
2002/8/12,9747.82,-251.97,167,1244,73.63%
2002/8/13,9688.61,-59.21,499,814,68.38%
2002/8/14,9638.41,-50.2,722,594,71.56%
2002/8/15,9795.57,157.16,1026,332,79.86%
2002/8/16,9788.13,-7.44,762,539,81.59%
2002/8/19,9599.1,-189.03,266,1111,82.14%
2002/8/20,9620.69,21.59,699,636,86.78%
2002/8/21,9642.61,21.92,542,804,85.02%
2002/8/22,9814.02,171.41,1044,310,85.24%
2002/8/23,9867.45,53.43,540,805,87.94%
2002/8/26,10067.74,200.29,1229,167,93.99%
2002/8/27,9907.3,-160.44,238,1133,89.72%
2002/8/28,9766.73,-140.57,444,871,89.64%
2002/8/29,9620.14,-146.59,122,1297,83.40%
2002/8/30,9619.3,-0.84,1007,348,91.43%
2002/9/2,9521.63,-97.67,252,1174,87.16%
2002/9/3,9217.04,-304.59,80,1359,77.60%
2002/9/4,9075.09,-141.95,238,1181,75.51%
2002/9/5,9222.12,147.03,987,389,80.22%
2002/9/6,9129.07,-93.05,274,1108,78.33%
2002/9/9,9306.26,177.19,1100,271,83.28%
2002/9/10,9309.31,3.05,976,412,90.78%
2002/9/11,9400.08,90.77,743,607,87.86%
2002/9/12,9415.23,15.15,848,525,88.74%
2002/9/13,9241.93,-173.3,404,967,80.06%
2002/9/17,9543.94,302.01,1341,105,91.74%
2002/9/18,9472.06,-71.88,360,951,90.26%
2002/9/19,9669.62,197.56,975,402,92.66%
2002/9/20,9481.08,-188.54,549,793,87.71%
2002/9/24,9321.64,-159.44,715,603,87.15%
2002/9/25,9165.41,-156.23,260,1089,87.22%
2002/9/26,9320.92,155.51,915,418,89.46%
2002/9/27,9530.44,209.52,1211,165,96.57%
2002/9/30,9383.29,-147.15,272,1093,88.19%
2002/10/1,9162.26,-221.03,222,1171,84.75%
2002/10/2,9049.33,-112.93,393,967,76.94%
2002/10/3,8936.43,-112.9,449,913,78.92%
2002/10/4,9027.55,91.12,529,823,79.57%
2002/10/7,8688,-339.55,53,1412,78.73%
2002/10/8,8708.9,20.9,594,761,74.98%
2002/10/9,8539.34,-169.56,210,1179,74.75%
2002/10/10,8439.62,-99.72,463,917,78.46%
2002/10/11,8529.61,89.99,1179,232,87.68%
2002/10/15,8836.73,307.12,1265,154,90.36%
2002/10/16,8884.87,48.14,726,603,95.55%
2002/10/17,8959.88,75.01,737,600,91.75%
2002/10/18,9086.13,126.25,862,477,90.78%
2002/10/21,8978.41,-107.72,850,524,91.81%
2002/10/22,8689.39,-289.02,93,1333,83.78%
2002/10/23,8714.52,25.13,742,600,87.31%
2002/10/24,8614.3,-100.22,323,1045,77.75%
2002/10/25,8726.29,111.99,1111,266,84.67%
2002/10/28,8757.51,31.22,646,627,81.90%
2002/10/29,8708.76,-48.75,448,865,81.05%
2002/10/30,8756.59,47.83,890,450,82.65%
2002/10/31,8640.48,-116.11,340,1015,83.41%
2002/11/1,8685.72,45.24,593,728,80.34%
2002/11/5,8937.56,251.84,1132,246,79.59%
2002/11/6,8953.29,15.73,645,689,83.32%
2002/11/7,8920.44,-32.85,665,623,88.30%
2002/11/8,8690.77,-229.67,263,1079,87.04%
2002/11/11,8460.37,-230.4,104,1322,83.27%
2002/11/12,8464.77,4.4,797,543,86.01%
2002/11/13,8438.52,-26.25,278,1108,88.71%
2002/11/14,8303.39,-135.13,234,1163,84.82%
2002/11/15,8503.59,200.2,904,473,92.13%
2002/11/18,8346.01,-157.58,246,1170,89.62%
2002/11/19,8365.26,19.25,280,1149,80.49%
2002/11/20,8459.62,94.36,1177,244,79.64%
2002/11/21,8668.06,208.44,943,422,81.57%
2002/11/22,8772.56,104.5,1060,311,84.59%
2002/11/25,8944.44,171.88,1241,169,88.11%
2002/11/26,8823.99,-120.45,323,1038,82.87%
2002/11/27,8875.88,51.89,874,502,91.10%
2002/11/28,9176.78,300.9,906,460,92.75%
2002/11/29,9215.56,38.78,957,419,99.86%
2002/12/2,9174.47,-41.09,541,810,93.54%
2002/12/3,9205.11,30.64,719,642,93.88%
2002/12/4,9006.73,-198.38,329,1026,92.36%
2002/12/5,8917.57,-89.16,495,825,88.28%
2002/12/6,8863.26,-54.31,348,1011,88.34%
2002/12/9,8828.05,-35.21,395,940,86.25%
2002/12/10,8804.52,-23.53,870,478,83.77%
2002/12/11,8727.66,-76.86,425,933,81.52%
2002/12/12,8708.69,-18.97,522,791,80.05%
2002/12/13,8516.07,-192.62,250,1155,79.66%
2002/12/16,8450.94,-65.13,261,1124,81.32%
2002/12/17,8510.73,59.79,678,641,80.28%
2002/12/18,8344.01,-166.72,161,1253,79.06%
2002/12/19,8387.57,43.56,863,498,85.31%
2002/12/20,8406.88,19.31,759,588,84.00%
2002/12/24,8512.37,105.49,741,601,89.40%
2002/12/25,8501.14,-11.23,659,659,94.05%
2002/12/26,8700.1,198.96,1291,118,95.39%
2002/12/27,8714.05,13.95,1151,221,97.71%
2002/12/30,8578.95,-135.1,471,832,91.52%